NIGERIAN EXCHANGE GROUP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 139.90 | 151.00 | 139.90 | 149.90 | 149.90 | 5,833,135 |
| 2026-07-20 | 131.20 | 139.90 | 131.20 | 139.90 | 139.90 | 3,290,183 |
| 2026-07-17 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 1,533,945 |
| 2026-07-16 | 131.10 | 131.20 | 131.10 | 131.20 | 131.20 | 1,494,599 |
| 2026-07-15 | 137.10 | 137.10 | 131.10 | 131.10 | 131.10 | 1,681,284 |
| 2026-07-14 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 3,236,731 |
| 2026-07-13 | 139.00 | 139.00 | 137.10 | 137.10 | 137.10 | 2,651,239 |
| 2026-07-10 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1,534,047 |
| 2026-07-09 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1,093,775 |
| 2026-07-08 | 137.00 | 139.00 | 137.00 | 139.00 | 139.00 | 1,375,244 |
| 2026-07-07 | 129.75 | 137.00 | 129.75 | 137.00 | 137.00 | 1,761,499 |
| 2026-07-06 | 118.00 | 129.75 | 118.00 | 129.75 | 129.75 | 1,745,922 |
| 2026-07-03 | 114.45 | 118.00 | 114.45 | 118.00 | 118.00 | 1,666,546 |
| 2026-07-02 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 1,489,275 |
| 2026-07-01 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 1,050,985 |
| 2026-06-30 | 115.00 | 115.00 | 114.45 | 114.45 | 114.45 | 3,137,378 |
| 2026-06-29 | 120.00 | 120.85 | 115.10 | 115.10 | 115.10 | 2,860,645 |
| 2026-06-26 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 1,304,948 |
| 2026-06-25 | 118.05 | 118.05 | 115.00 | 115.00 | 115.00 | 1,406,282 |
| 2026-06-24 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 1,304,018 |
| 2026-06-23 | 120.00 | 120.05 | 118.05 | 118.05 | 118.05 | 2,855,797 |
| 2026-06-22 | 122.80 | 122.80 | 120.00 | 120.00 | 120.00 | 2,881,532 |
| 2026-06-19 | 123.00 | 123.00 | 122.80 | 122.80 | 122.80 | 2,070,260 |
| 2026-06-18 | 129.00 | 129.10 | 123.00 | 123.00 | 123.00 | 3,615,460 |
| 2026-06-17 | 135.00 | 135.00 | 129.00 | 129.00 | 129.00 | 1,510,982 |
| 2026-06-16 | 137.40 | 137.40 | 135.00 | 135.00 | 135.00 | 2,568,200 |
| 2026-06-15 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 2,143,689 |
| 2026-06-11 | 136.25 | 137.40 | 136.25 | 137.40 | 137.40 | 49,097,922 |
| 2026-06-10 | 137.10 | 137.10 | 136.25 | 136.25 | 136.25 | 1,146,934 |
| 2026-06-09 | 137.10 | 137.10 | 136.00 | 137.10 | 137.10 | 3,301,050 |
| 2026-06-08 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 1,340,934 |
| 2026-06-05 | 137.00 | 137.10 | 137.00 | 137.10 | 137.10 | 2,607,800 |
| 2026-06-04 | 131.05 | 140.00 | 131.05 | 137.00 | 137.00 | 28,045,496 |
| 2026-06-03 | 142.00 | 142.00 | 130.00 | 131.05 | 131.05 | 4,198,421 |
| 2026-06-02 | 149.50 | 149.50 | 139.80 | 142.00 | 142.00 | 16,974,078 |
| 2026-06-01 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 1,731,398 |
| 2026-05-29 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 7,863,921 |
| 2026-05-26 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 4,011,103 |
| 2026-05-25 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 3,374,988 |
| 2026-05-22 | 148.90 | 149.50 | 148.90 | 149.50 | 149.50 | 3,457,728 |
| 2026-05-21 | 150.00 | 150.00 | 148.50 | 148.90 | 148.90 | 6,695,233 |
| 2026-05-20 | 153.80 | 156.75 | 150.00 | 150.00 | 150.00 | 13,677,679 |
| 2026-05-19 | 153.00 | 154.40 | 153.00 | 153.80 | 153.80 | 11,097,987 |
| 2026-05-18 | 151.50 | 153.00 | 151.00 | 153.00 | 153.00 | 12,757,310 |
| 2026-05-15 | 151.00 | 151.50 | 151.00 | 151.50 | 151.50 | 43,864,782 |
| 2026-05-14 | 152.50 | 152.50 | 151.00 | 151.00 | 151.00 | 6,478,116 |
| 2026-05-13 | 157.50 | 157.50 | 152.00 | 152.50 | 152.50 | 66,319,825 |
| 2026-05-12 | 158.00 | 158.00 | 157.50 | 157.50 | 157.50 | 2,233,553 |
| 2026-05-11 | 149.80 | 158.00 | 149.80 | 158.00 | 158.00 | 5,188,210 |
| 2026-05-08 | 150.00 | 150.00 | 149.80 | 149.80 | 149.80 | 2,595,190 |
| 2026-05-07 | 160.00 | 160.00 | 150.00 | 150.00 | 150.00 | 3,871,642 |
| 2026-05-06 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,476,608 |
| 2026-05-05 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,344,965 |
| 2026-05-04 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 4,563,380 |
| 2026-04-30 | 155.00 | 160.00 | 155.00 | 160.00 | 160.00 | 9,455,993 |
| 2026-04-29 | 152.90 | 164.00 | 150.00 | 155.00 | 155.00 | 10,901,056 |
| 2026-04-28 | 155.00 | 155.00 | 152.50 | 152.90 | 152.90 | 4,746,442 |
| 2026-04-27 | 164.90 | 164.90 | 155.00 | 155.00 | 155.00 | 6,571,111 |
| 2026-04-24 | 164.50 | 164.90 | 164.50 | 164.90 | 164.90 | 7,763,729 |
| 2026-04-23 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 5,332,178 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.3000 NGN |
| 2026-04-13 | 2.6667 NGN |
| 2025-11-10 | 1.0000 NGN |
| 2025-03-14 | 2.0000 NGN |
| 2024-03-27 | 0.7500 NGN |
| 2023-08-11 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.