NIGERIAN EXCHANGE GROUP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 16.850 | 16.850 | 16.350 | 16.400 | 16.400 | 1,152,410 |
| 2021-12-08 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 2,153,722 |
| 2021-12-07 | 17.000 | 17.000 | 16.850 | 16.850 | 16.850 | 1,063,709 |
| 2021-12-06 | 17.000 | 17.000 | 16.400 | 17.000 | 17.000 | 5,877,395 |
| 2021-12-03 | 16.800 | 17.000 | 16.800 | 17.000 | 17.000 | 998,612 |
| 2021-12-02 | 17.000 | 17.000 | 16.800 | 16.800 | 16.800 | 3,398,464 |
| 2021-12-01 | 16.400 | 17.100 | 16.400 | 17.000 | 17.000 | 3,205,113 |
| 2021-11-30 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 2,227,221 |
| 2021-11-29 | 16.300 | 16.400 | 16.300 | 16.400 | 16.400 | 3,233,619 |
| 2021-11-26 | 16.500 | 16.500 | 16.100 | 16.300 | 16.300 | 2,781,440 |
| 2021-11-25 | 16.500 | 16.650 | 16.200 | 16.500 | 16.500 | 5,797,288 |
| 2021-11-24 | 15.300 | 16.500 | 15.300 | 16.500 | 16.500 | 2,314,930 |
| 2021-11-23 | 15.300 | 15.400 | 15.300 | 15.300 | 15.300 | 1,427,818 |
| 2021-11-22 | 15.950 | 15.950 | 15.300 | 15.300 | 15.300 | 4,745,313 |
| 2021-11-19 | 17.500 | 17.500 | 15.950 | 15.950 | 15.950 | 7,220,130 |
| 2021-11-18 | 17.900 | 17.900 | 17.500 | 17.500 | 17.500 | 3,462,883 |
| 2021-11-17 | 18.000 | 18.650 | 17.850 | 17.900 | 17.900 | 3,012,794 |
| 2021-11-16 | 18.150 | 18.750 | 18.000 | 18.000 | 18.000 | 2,303,834 |
| 2021-11-15 | 18.100 | 18.200 | 18.100 | 18.150 | 18.150 | 1,625,524 |
| 2021-11-12 | 18.100 | 18.200 | 18.100 | 18.100 | 18.100 | 3,684,563 |
| 2021-11-11 | 18.500 | 18.650 | 18.050 | 18.100 | 18.100 | 2,065,491 |
| 2021-11-10 | 19.200 | 19.200 | 18.500 | 18.500 | 18.500 | 4,590,501 |
| 2021-11-09 | 18.350 | 19.250 | 18.350 | 19.200 | 19.200 | 1,617,270 |
| 2021-11-08 | 17.750 | 18.500 | 17.750 | 18.350 | 18.350 | 6,918,374 |
| 2021-11-05 | 18.550 | 18.550 | 17.750 | 17.750 | 17.750 | 2,422,816 |
| 2021-11-04 | 19.400 | 19.400 | 18.550 | 18.550 | 18.550 | 8,084,697 |
| 2021-11-03 | 20.000 | 20.000 | 19.400 | 19.400 | 19.400 | 4,095,801 |
| 2021-11-02 | 20.000 | 20.000 | 19.500 | 20.000 | 20.000 | 4,953,158 |
| 2021-11-01 | 20.000 | 20.200 | 19.950 | 20.000 | 20.000 | 4,786,166 |
| 2021-10-29 | 20.000 | 20.100 | 19.200 | 20.000 | 20.000 | 2,571,894 |
| 2021-10-28 | 20.050 | 20.100 | 20.000 | 20.000 | 20.000 | 2,059,528 |
| 2021-10-27 | 19.650 | 20.050 | 19.100 | 20.050 | 20.050 | 12,744,927 |
| 2021-10-26 | 20.600 | 20.600 | 19.650 | 19.650 | 19.650 | 8,007,820 |
| 2021-10-25 | 22.000 | 22.000 | 20.600 | 20.600 | 20.600 | 9,130,621 |
| 2021-10-22 | 23.550 | 25.900 | 22.000 | 22.000 | 22.000 | 29,873,043 |
| 2021-10-21 | 21.450 | 23.550 | 21.450 | 23.550 | 23.550 | 8,189,256 |
| 2021-10-20 | 19.500 | 21.450 | 19.500 | 21.450 | 21.450 | 18,223,664 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.3000 NGN |
| 2026-04-13 | 2.6667 NGN |
| 2025-11-10 | 1.0000 NGN |
| 2025-03-14 | 2.0000 NGN |
| 2024-03-27 | 0.7500 NGN |
| 2023-08-11 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.