NIGERIAN EXCHANGE GROUP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 5,332,178 |
| 2026-04-22 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 5,249,868 |
| 2026-04-21 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 3,879,868 |
| 2026-04-20 | 170.00 | 170.00 | 160.30 | 164.50 | 164.50 | 6,046,939 |
| 2026-04-17 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | 3,448,951 |
| 2026-04-16 | 166.15 | 170.00 | 166.15 | 167.00 | 167.00 | 4,249,375 |
| 2026-04-15 | 168.75 | 175.30 | 166.15 | 166.15 | 166.15 | 5,152,066 |
| 2026-04-14 | 153.45 | 168.75 | 153.45 | 168.75 | 168.75 | 4,993,734 |
| 2026-04-13 | 188.00 | 188.00 | 150.50 | 153.45 | 153.45 | 7,359,218 |
| 2026-04-10 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 4,560,644 |
| 2026-04-09 | 176.20 | 185.00 | 176.20 | 185.00 | 185.00 | 7,256,956 |
| 2026-04-08 | 170.00 | 176.20 | 170.00 | 176.20 | 176.20 | 3,805,053 |
| 2026-04-07 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 6,040,778 |
| 2026-04-02 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1,493,479 |
| 2026-04-01 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1,629,893 |
| 2026-03-31 | 173.00 | 173.00 | 165.00 | 165.00 | 165.00 | 7,654,727 |
| 2026-03-30 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 3,074,666 |
| 2026-03-27 | 168.75 | 177.85 | 168.75 | 173.00 | 173.00 | 7,443,970 |
| 2026-03-26 | 180.40 | 180.40 | 168.75 | 168.75 | 168.75 | 5,475,842 |
| 2026-03-25 | 182.00 | 182.00 | 180.40 | 180.40 | 180.40 | 2,967,829 |
| 2026-03-24 | 180.00 | 182.00 | 178.55 | 182.00 | 182.00 | 5,412,668 |
| 2026-03-23 | 178.50 | 180.00 | 178.50 | 180.00 | 180.00 | 3,715,450 |
| 2026-03-18 | 186.85 | 186.85 | 178.50 | 178.50 | 178.50 | 4,215,783 |
| 2026-03-17 | 182.30 | 186.85 | 182.30 | 186.85 | 186.85 | 3,827,151 |
| 2026-03-16 | 176.50 | 182.50 | 176.50 | 182.30 | 182.30 | 4,257,283 |
| 2026-03-13 | 188.00 | 188.00 | 175.50 | 176.50 | 176.50 | 10,689,765 |
| 2026-03-12 | 186.45 | 188.00 | 186.45 | 188.00 | 188.00 | 4,938,666 |
| 2026-03-11 | 169.50 | 186.45 | 169.50 | 186.45 | 186.45 | 5,304,585 |
| 2026-03-10 | 166.00 | 169.50 | 166.00 | 169.50 | 169.50 | 6,308,360 |
| 2026-03-09 | 150.95 | 166.00 | 150.95 | 166.00 | 166.00 | 15,322,343 |
| 2026-03-06 | 148.00 | 150.95 | 145.00 | 150.95 | 150.95 | 9,539,238 |
| 2026-03-05 | 140.20 | 148.00 | 140.20 | 148.00 | 148.00 | 3,438,469 |
| 2026-03-04 | 136.40 | 150.00 | 136.40 | 140.20 | 140.20 | 12,417,015 |
| 2026-03-03 | 136.40 | 150.00 | 136.40 | 136.40 | 136.40 | 16,170,810 |
| 2026-03-02 | 124.00 | 136.40 | 124.00 | 136.40 | 136.40 | 13,414,686 |
| 2026-02-27 | 112.95 | 124.20 | 112.95 | 124.00 | 124.00 | 13,849,969 |
| 2026-02-26 | 110.10 | 112.95 | 110.10 | 112.95 | 112.95 | 1,240,081 |
| 2026-02-25 | 122.00 | 122.00 | 109.80 | 110.10 | 110.10 | 1,889,805 |
| 2026-02-24 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 4,391,027 |
| 2026-02-23 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2,799,771 |
| 2026-02-20 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 5,945,292 |
| 2026-02-19 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 8,032,218 |
| 2026-02-18 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2,994,482 |
| 2026-02-17 | 115.00 | 122.00 | 115.00 | 122.00 | 122.00 | 2,403,408 |
| 2026-02-16 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 3,713,315 |
| 2026-02-13 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1,036,025 |
| 2026-02-12 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2,224,790 |
| 2026-02-11 | 116.00 | 116.00 | 112.00 | 112.00 | 112.00 | 4,646,082 |
| 2026-02-10 | 105.70 | 116.25 | 105.70 | 116.00 | 116.00 | 4,289,122 |
| 2026-02-09 | 103.00 | 113.30 | 103.00 | 105.70 | 105.70 | 3,851,759 |
| 2026-02-06 | 97.000 | 106.70 | 97.000 | 103.00 | 103.00 | 2,563,601 |
| 2026-02-05 | 94.000 | 97.000 | 94.000 | 97.000 | 97.000 | 1,339,546 |
| 2026-02-04 | 92.000 | 94.000 | 92.000 | 94.000 | 94.000 | 1,579,393 |
| 2026-02-03 | 84.500 | 92.000 | 84.500 | 92.000 | 92.000 | 1,725,318 |
| 2026-02-02 | 84.500 | 84.500 | 84.500 | 84.500 | 84.500 | 1,909,644 |
| 2026-01-30 | 82.850 | 84.500 | 82.850 | 84.500 | 84.500 | 1,573,821 |
| 2026-01-29 | 82.000 | 82.850 | 82.000 | 82.850 | 82.850 | 1,648,176 |
| 2026-01-28 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 920,542 |
| 2026-01-27 | 81.750 | 82.000 | 81.750 | 82.000 | 82.000 | 2,512,589 |
| 2026-01-26 | 82.000 | 82.000 | 81.750 | 81.750 | 81.750 | 1,426,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.3000 NGN |
| 2026-04-13 | 2.6667 NGN |
| 2025-11-10 | 1.0000 NGN |
| 2025-03-14 | 2.0000 NGN |
| 2024-03-27 | 0.7500 NGN |
| 2023-08-11 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.