NIGERIAN EXCHANGE GROUP PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	81.950	82.000	81.500	82.000	82.000	1,801,482
2026-01-22	81.950	81.950	81.950	81.950	81.950	2,188,619
2026-01-21	84.100	84.100	81.950	81.950	81.950	888,282
2026-01-20	84.100	84.100	84.100	84.100	84.100	1,306,955
2026-01-19	84.100	84.100	84.100	84.100	84.100	1,804,702
2026-01-16	84.100	84.100	84.100	84.100	84.100	547,650
2026-01-15	81.600	85.500	81.600	84.100	84.100	5,840,371
2026-01-14	81.500	81.600	81.500	81.600	81.600	1,814,287
2026-01-13	81.500	81.500	81.500	81.500	81.500	1,539,859
2026-01-12	78.100	81.500	78.100	81.500	81.500	1,538,930
2026-01-09	76.950	78.100	76.950	78.100	78.100	1,635,233
2026-01-08	81.000	81.000	76.950	76.950	76.950	1,034,173
2026-01-07	81.000	85.950	81.000	81.000	81.000	1,633,921
2026-01-06	78.300	86.100	78.300	81.000	81.000	3,256,608
2026-01-05	71.250	78.300	71.250	78.300	78.300	2,436,960
2026-01-02	70.000	74.000	70.000	71.250	71.250	3,672,776
2025-12-31	65.100	70.000	65.100	70.000	70.000	6,045,965
2025-12-30	65.100	65.100	65.100	65.100	65.100	2,016,443
2025-12-29	65.100	65.100	65.100	65.100	65.100	1,945,017
2025-12-24	67.900	67.900	65.100	65.100	65.100	3,007,203
2025-12-23	63.850	67.900	63.850	67.900	67.900	1,762,776
2025-12-22	66.750	66.750	63.850	63.850	63.850	1,508,079
2025-12-19	61.400	66.750	61.400	66.750	66.750	1,590,339
2025-12-18	61.400	61.400	61.400	61.400	61.400	792,681
2025-12-17	61.400	61.400	61.400	61.400	61.400	724,328
2025-12-16	61.400	61.400	61.400	61.400	61.400	2,727,542
2025-12-15	61.850	61.850	61.400	61.400	61.400	961,042
2025-12-12	61.850	61.850	61.850	61.850	61.850	1,008,764
2025-12-11	61.850	61.850	61.850	61.850	61.850	356,660
2025-12-10	61.800	61.850	61.800	61.850	61.850	2,044,036
2025-12-09	61.800	61.800	61.800	61.800	61.800	1,372,985
2025-12-08	61.800	61.800	61.800	61.800	61.800	980,367
2025-12-05	61.800	61.800	61.800	61.800	61.800	478,898
2025-12-04	61.800	61.800	61.800	61.800	61.800	794,485
2025-12-03	56.200	61.800	56.200	61.800	61.800	2,962,016
2025-12-02	56.200	56.200	56.200	56.200	56.200	340,236
2025-12-01	56.200	56.200	56.200	56.200	56.200	753,834
2025-11-28	51.100	56.200	51.100	56.200	56.200	3,330,953
2025-11-27	51.100	51.100	51.100	51.100	51.100	264,610
2025-11-26	51.600	51.600	51.100	51.100	51.100	3,595,846
2025-11-25	51.600	51.600	51.600	51.600	51.600	3,443,513
2025-11-24	51.600	51.600	51.600	51.600	51.600	4,150,325
2025-11-21	51.600	51.600	51.600	51.600	51.600	2,947,532
2025-11-20	51.600	51.600	51.600	51.600	51.600	196,977
2025-11-19	51.600	51.600	51.600	51.600	51.600	575,479
2025-11-18	52.600	52.600	51.600	51.600	51.600	1,555,072
2025-11-17	52.600	52.600	52.600	52.600	52.600	965,851
2025-11-14	52.600	52.600	52.600	52.600	52.600	753,260
2025-11-13	55.550	55.550	52.600	52.600	52.600	718,494
2025-11-12	55.550	55.550	55.550	55.550	55.550	286,984
2025-11-11	55.550	55.550	55.550	55.550	55.550	1,064,482
2025-11-10	56.550	56.550	55.550	55.550	55.550	730,559
2025-11-07	56.550	56.550	56.550	56.550	56.550	389,567
2025-11-06	56.550	56.550	56.550	56.550	56.550	602,075
2025-11-05	56.550	56.550	56.550	56.550	56.550	469,396
2025-11-04	56.550	56.550	56.550	56.550	56.550	687,274
2025-11-03	56.550	56.550	56.550	56.550	56.550	2,776,550
2025-10-31	56.000	58.000	56.000	56.550	56.550	4,098,733
2025-10-30	58.500	58.500	56.000	56.000	56.000	1,428,259
2025-10-29	58.500	58.500	58.500	58.500	58.500	242,650

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	1.3000 NGN
2026-04-13	2.6667 NGN
2025-11-10	1.0000 NGN
2025-03-14	2.0000 NGN
2024-03-27	0.7500 NGN
2023-08-11	0.2500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.