NIGERIAN EXCHANGE GROUP PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	58.500	58.500	58.500	58.500	58.500	343,862
2025-10-27	58.500	58.500	58.500	58.500	58.500	177,208
2025-10-24	58.500	58.500	58.500	58.500	58.500	2,378,544
2025-10-23	58.500	58.500	58.500	58.500	58.500	431,892
2025-10-22	58.900	58.900	58.500	58.500	58.500	390,464
2025-10-21	58.900	58.900	58.900	58.900	58.900	1,824,600
2025-10-20	58.950	58.950	58.900	58.900	58.900	1,135,492
2025-10-17	58.950	58.950	58.950	58.950	58.950	177,600
2025-10-16	58.950	58.950	58.950	58.950	58.950	1,700,775
2025-10-15	58.950	58.950	58.950	58.950	58.950	38,952
2025-10-14	58.000	58.950	58.000	58.950	58.950	253,497
2025-10-13	60.000	60.000	58.000	58.000	58.000	340,882
2025-10-10	60.000	60.000	60.000	60.000	60.000	1,342,783
2025-10-09	60.000	60.000	60.000	60.000	60.000	1,288,248
2025-10-08	60.000	60.000	60.000	60.000	60.000	2,783,568
2025-10-07	60.000	60.000	60.000	60.000	60.000	1,187,800
2025-10-06	60.000	60.000	60.000	60.000	60.000	1,888,899
2025-10-03	60.000	60.000	60.000	60.000	60.000	2,637,463
2025-10-02	59.000	60.000	59.000	60.000	60.000	662,954
2025-09-30	59.000	59.000	59.000	59.000	59.000	4,859,748
2025-09-29	59.000	59.000	59.000	59.000	59.000	3,997,894
2025-09-26	58.950	59.000	58.950	59.000	59.000	337,744
2025-09-25	58.950	58.950	58.950	58.950	58.950	2,319,297
2025-09-24	58.950	58.950	58.950	58.950	58.950	2,357,718
2025-09-23	55.100	58.950	55.100	58.950	58.950	777,607
2025-09-22	55.100	55.100	55.100	55.100	55.100	795,809
2025-09-19	60.100	60.100	55.100	55.100	55.100	2,375,607
2025-09-18	60.100	60.100	60.100	60.100	60.100	205,004
2025-09-17	60.100	60.100	60.100	60.100	60.100	217,638
2025-09-16	60.100	60.100	60.100	60.100	60.100	468,345
2025-09-15	60.100	60.100	60.100	60.100	60.100	1,245,618
2025-09-12	62.200	62.200	60.150	60.150	60.150	2,670,379
2025-09-11	59.300	62.200	59.300	62.200	62.200	525,005
2025-09-10	59.300	59.300	59.300	59.300	59.300	34,697
2025-09-09	60.000	60.000	59.300	59.300	59.300	2,129,890
2025-09-08	60.000	60.000	60.000	60.000	60.000	7,506,830
2025-09-04	57.800	61.000	56.900	60.000	60.000	2,262,050
2025-09-03	57.800	57.800	57.800	57.800	57.800	834,699
2025-09-02	57.800	57.800	57.800	57.800	57.800	773,422
2025-09-01	57.800	57.800	57.800	57.800	57.800	134,940
2025-08-29	57.800	57.800	57.800	57.800	57.800	791,463
2025-08-28	53.550	57.800	53.550	57.800	57.800	778,802
2025-08-27	59.300	59.300	53.550	53.550	53.550	1,450,961
2025-08-26	59.300	59.300	59.300	59.300	59.300	56,703
2025-08-25	59.300	59.300	59.300	59.300	59.300	219,438
2025-08-22	59.300	59.300	59.300	59.300	59.300	92,026
2025-08-21	59.300	59.300	59.300	59.300	59.300	295,167
2025-08-20	59.300	59.300	59.300	59.300	59.300	162,941
2025-08-19	63.250	63.250	59.300	59.300	59.300	1,010,220
2025-08-18	63.250	63.250	63.250	63.250	63.250	426,577
2025-08-15	63.250	63.250	63.250	63.250	63.250	293,210
2025-08-14	69.250	69.250	63.250	63.250	63.250	3,081,165
2025-08-13	69.250	69.250	69.250	69.250	69.250	1,388,796
2025-08-12	69.250	69.250	69.250	69.250	69.250	810,807
2025-08-11	69.250	69.250	69.250	69.250	69.250	795,447
2025-08-08	69.250	69.250	69.250	69.250	69.250	556,086
2025-08-07	63.000	69.250	63.000	69.250	69.250	1,616,385
2025-08-06	70.000	70.000	63.000	63.000	63.000	12,707,165
2025-08-05	70.000	70.000	70.000	70.000	70.000	994,717
2025-08-04	70.000	70.000	70.000	70.000	70.000	678,217

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	1.3000 NGN
2026-04-13	2.6667 NGN
2025-11-10	1.0000 NGN
2025-03-14	2.0000 NGN
2024-03-27	0.7500 NGN
2023-08-11	0.2500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.