NIGERIAN EXCHANGE GROUP PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	24.950	24.950	24.950	24.950	24.950	328,238
2024-11-05	23.500	24.950	23.500	24.950	24.950	2,701,344
2024-11-04	23.000	23.500	23.000	23.500	23.500	4,136,445
2024-11-01	22.950	23.200	22.950	23.000	23.000	1,881,464
2024-10-31	21.500	22.950	21.500	22.950	22.950	7,959,223
2024-10-30	23.450	23.450	21.500	21.500	21.500	682,928
2024-10-29	23.450	23.450	23.450	23.450	23.450	71,059
2024-10-28	23.000	23.450	22.950	23.450	23.450	752,252
2024-10-25	22.400	23.000	22.000	23.000	23.000	410,435
2024-10-24	22.400	22.400	22.400	22.400	22.400	468,421
2024-10-23	22.400	22.400	22.400	22.400	22.400	12,068
2024-10-22	22.400	22.400	22.400	22.400	22.400	31,600
2024-10-21	21.500	22.400	21.500	22.400	22.400	2,870,553
2024-10-18	20.500	21.500	20.500	21.500	21.500	3,354,021
2024-10-17	20.500	20.500	20.500	20.500	20.500	61,795
2024-10-16	20.500	20.500	20.500	20.500	20.500	633,953
2024-10-15	21.400	21.400	20.500	20.500	20.500	1,332,646
2024-10-14	21.400	21.400	21.400	21.400	21.400	42,001
2024-10-11	20.550	21.400	20.300	21.400	21.400	1,590,392
2024-10-10	20.500	20.550	20.500	20.550	20.550	879,365
2024-10-09	20.600	20.600	20.500	20.500	20.500	1,644,454
2024-10-08	20.950	21.000	20.600	20.600	20.600	1,482,909
2024-10-07	21.500	21.500	20.700	20.950	20.950	2,165,015
2024-10-04	21.500	21.500	21.500	21.500	21.500	376,208
2024-10-03	21.000	21.500	21.000	21.500	21.500	517,128
2024-10-02	21.400	21.400	20.500	21.000	21.000	371,900
2024-09-30	23.150	23.150	21.400	21.400	21.400	8,637,973
2024-09-27	22.100	23.150	22.000	23.150	23.150	2,359,961
2024-09-26	20.950	22.100	20.950	22.100	22.100	521,160
2024-09-25	20.950	20.950	20.950	20.950	20.950	273,093
2024-09-24	21.050	21.050	20.950	20.950	20.950	203,870
2024-09-23	21.050	21.050	21.050	21.050	21.050	325,076
2024-09-20	21.050	21.050	21.050	21.050	21.050	285,914
2024-09-19	21.050	21.050	21.050	21.050	21.050	288,894
2024-09-18	21.400	21.400	21.000	21.050	21.050	1,000,176
2024-09-17	21.400	21.400	21.050	21.400	21.400	957,701
2024-09-13	21.400	21.400	21.400	21.400	21.400	347,697
2024-09-12	21.400	21.400	21.400	21.400	21.400	1,600,122
2024-09-11	21.400	21.400	21.400	21.400	21.400	1,177,968
2024-09-10	21.400	21.400	21.400	21.400	21.400	1,151,144
2024-09-09	21.950	21.950	21.400	21.400	21.400	999,866
2024-09-06	20.750	21.950	20.750	21.950	21.950	357,796
2024-09-05	20.750	20.750	20.750	20.750	20.750	171,341
2024-09-04	22.750	22.750	20.750	20.750	20.750	559,149
2024-09-03	22.750	22.750	22.750	22.750	22.750	482,899
2024-09-02	22.750	22.750	22.750	22.750	22.750	194,789
2024-08-30	21.400	22.750	21.400	22.750	22.750	357,396
2024-08-29	21.400	21.400	21.400	21.400	21.400	177,710
2024-08-28	21.400	21.400	21.400	21.400	21.400	331,375
2024-08-27	21.400	21.400	21.400	21.400	21.400	107,499
2024-08-26	21.400	21.400	21.400	21.400	21.400	378,354
2024-08-23	21.400	21.400	21.400	21.400	21.400	264,295
2024-08-22	21.400	21.400	21.400	21.400	21.400	23,117
2024-08-21	21.400	21.400	21.400	21.400	21.400	168,272
2024-08-20	21.400	21.400	21.400	21.400	21.400	398,279
2024-08-19	21.400	21.400	21.400	21.400	21.400	113,267
2024-08-16	21.400	21.400	21.400	21.400	21.400	114,628
2024-08-15	21.400	21.400	21.400	21.400	21.400	303,613
2024-08-14	21.400	21.400	21.400	21.400	21.400	436,680
2024-08-13	21.350	21.400	21.350	21.400	21.400	403,804

← NewerPage 9 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	1.3000 NGN
2026-04-13	2.6667 NGN
2025-11-10	1.0000 NGN
2025-03-14	2.0000 NGN
2024-03-27	0.7500 NGN
2023-08-11	0.2500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.