PRESTIGE ASSURANCE CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 342,074 |
| 2026-10-14 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 325,728 |
| 2026-10-13 | 1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 1,550,229 |
| 2026-10-12 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 327,547 |
| 2026-10-09 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 188,849 |
| 2026-10-08 | 1.360 | 1.380 | 1.360 | 1.380 | 1.380 | 669,982 |
| 2026-10-07 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 220,594 |
| 2026-10-06 | 1.380 | 1.380 | 1.360 | 1.360 | 1.360 | 411,615 |
| 2026-10-05 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 387,479 |
| 2026-10-02 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 200,299 |
| 2026-09-30 | 1.360 | 1.400 | 1.360 | 1.380 | 1.380 | 1,224,915 |
| 2026-09-29 | 1.380 | 1.380 | 1.360 | 1.360 | 1.360 | 1,064,330 |
| 2026-09-28 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 270,935 |
| 2026-09-25 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 16,372 |
| 2026-09-24 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 81,459 |
| 2026-09-23 | 1.370 | 1.380 | 1.370 | 1.380 | 1.380 | 373,199 |
| 2026-09-22 | 1.380 | 1.380 | 1.370 | 1.370 | 1.370 | 1,058,170 |
| 2026-09-21 | 1.360 | 1.380 | 1.360 | 1.380 | 1.380 | 2,418,105 |
| 2026-09-18 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 204,602 |
| 2026-09-17 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 333,401 |
| 2026-09-16 | 1.360 | 1.490 | 1.360 | 1.360 | 1.360 | 972,100 |
| 2026-09-15 | 1.490 | 1.490 | 1.360 | 1.360 | 1.360 | 5,363,246 |
| 2026-09-14 | 1.390 | 1.490 | 1.390 | 1.490 | 1.490 | 1,382,467 |
| 2026-09-11 | 1.390 | 1.490 | 1.380 | 1.390 | 1.390 | 2,209,230 |
| 2026-09-10 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 1,087,304 |
| 2026-09-09 | 1.390 | 1.390 | 1.380 | 1.390 | 1.390 | 1,553,224 |
| 2026-09-08 | 1.400 | 1.400 | 1.370 | 1.390 | 1.390 | 4,578,691 |
| 2026-09-07 | 1.400 | 1.400 | 1.380 | 1.400 | 1.400 | 3,235,546 |
| 2026-09-04 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 3,244,169 |
| 2026-09-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1,958,509 |
| 2026-09-02 | 1.390 | 1.410 | 1.390 | 1.400 | 1.400 | 548,818 |
| 2026-09-01 | 1.400 | 1.400 | 1.380 | 1.390 | 1.390 | 853,672 |
| 2026-08-31 | 1.400 | 1.400 | 1.370 | 1.400 | 1.400 | 2,708,324 |
| 2026-08-28 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 4,601,723 |
| 2026-08-27 | 1.380 | 1.380 | 1.360 | 1.370 | 1.370 | 1,959,885 |
| 2026-08-26 | 1.390 | 1.390 | 1.380 | 1.380 | 1.380 | 284,946 |
| 2026-08-24 | 1.440 | 1.440 | 1.390 | 1.390 | 1.390 | 2,003,402 |
| 2026-08-21 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 351,773 |
| 2026-08-20 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 581,399 |
| 2026-08-19 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 1,217,477 |
| 2026-08-18 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 1,004,084 |
| 2026-08-17 | 1.440 | 1.450 | 1.440 | 1.440 | 1.440 | 1,188,143 |
| 2026-08-14 | 1.470 | 1.470 | 1.440 | 1.440 | 1.440 | 939,606 |
| 2026-08-13 | 1.500 | 1.520 | 1.470 | 1.470 | 1.470 | 967,635 |
| 2026-08-12 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 411,465 |
| 2026-08-11 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 390,092 |
| 2026-08-10 | 1.410 | 1.500 | 1.410 | 1.500 | 1.500 | 1,529,762 |
| 2026-08-07 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 774,220 |
| 2026-08-06 | 1.400 | 1.410 | 1.400 | 1.410 | 1.410 | 1,150,265 |
| 2026-08-05 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 227,685 |
| 2026-08-04 | 1.440 | 1.470 | 1.400 | 1.400 | 1.400 | 622,038 |
| 2026-08-03 | 1.480 | 1.490 | 1.440 | 1.440 | 1.440 | 1,015,799 |
| 2026-07-31 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 1,105,348 |
| 2026-07-30 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 609,582 |
| 2026-07-29 | 1.400 | 1.510 | 1.400 | 1.500 | 1.500 | 1,859,238 |
| 2026-07-28 | 1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 548,827 |
| 2026-07-27 | 1.400 | 1.400 | 1.370 | 1.380 | 1.380 | 981,133 |
| 2026-07-24 | 1.480 | 1.480 | 1.400 | 1.400 | 1.400 | 4,071,087 |
| 2026-07-23 | 1.410 | 1.480 | 1.410 | 1.480 | 1.480 | 343,598 |
| 2026-07-22 | 1.480 | 1.480 | 1.410 | 1.410 | 1.410 | 663,368 |
Page 1 of 21 · 1,238 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-31 | 0.0200 NGN |
| 2022-05-23 | 0.0150 NGN |
| 2021-05-18 | 0.0250 NGN |
| 2019-05-06 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.