PRESTIGE ASSURANCE CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 342,074 |
| 2026-10-14 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 325,728 |
| 2026-10-13 | 1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 1,550,229 |
| 2026-10-12 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 327,547 |
| 2026-10-09 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 188,849 |
| 2026-10-08 | 1.360 | 1.380 | 1.360 | 1.380 | 1.380 | 669,982 |
| 2026-10-07 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 220,594 |
| 2026-10-06 | 1.380 | 1.380 | 1.360 | 1.360 | 1.360 | 411,615 |
| 2026-10-05 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 387,479 |
| 2026-10-02 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 200,299 |
| 2026-09-30 | 1.360 | 1.400 | 1.360 | 1.380 | 1.380 | 1,224,915 |
| 2026-09-29 | 1.380 | 1.380 | 1.360 | 1.360 | 1.360 | 1,064,330 |
| 2026-09-28 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 270,935 |
| 2026-09-25 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 16,372 |
| 2026-09-24 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 81,459 |
| 2026-09-23 | 1.370 | 1.380 | 1.370 | 1.380 | 1.380 | 373,199 |
| 2026-09-22 | 1.380 | 1.380 | 1.370 | 1.370 | 1.370 | 1,058,170 |
| 2026-09-21 | 1.360 | 1.380 | 1.360 | 1.380 | 1.380 | 2,418,105 |
| 2026-09-18 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 204,602 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-31 | 0.0200 NGN |
| 2022-05-23 | 0.0150 NGN |
| 2021-05-18 | 0.0250 NGN |
| 2019-05-06 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.