PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.400	1.400	1.400	1.400	1.400	342,074
2026-10-14	1.400	1.400	1.400	1.400	1.400	325,728
2026-10-13	1.380	1.400	1.380	1.400	1.400	1,550,229
2026-10-12	1.380	1.380	1.380	1.380	1.380	327,547
2026-10-09	1.380	1.380	1.380	1.380	1.380	188,849
2026-10-08	1.360	1.380	1.360	1.380	1.380	669,982
2026-10-07	1.360	1.360	1.360	1.360	1.360	220,594
2026-10-06	1.380	1.380	1.360	1.360	1.360	411,615
2026-10-05	1.380	1.380	1.380	1.380	1.380	387,479
2026-10-02	1.380	1.380	1.380	1.380	1.380	200,299
2026-09-30	1.360	1.400	1.360	1.380	1.380	1,224,915
2026-09-29	1.380	1.380	1.360	1.360	1.360	1,064,330
2026-09-28	1.380	1.380	1.380	1.380	1.380	270,935
2026-09-25	1.380	1.380	1.380	1.380	1.380	16,372
2026-09-24	1.380	1.380	1.380	1.380	1.380	81,459
2026-09-23	1.370	1.380	1.370	1.380	1.380	373,199
2026-09-22	1.380	1.380	1.370	1.370	1.370	1,058,170
2026-09-21	1.360	1.380	1.360	1.380	1.380	2,418,105
2026-09-18	1.360	1.360	1.360	1.360	1.360	204,602
2026-09-17	1.360	1.360	1.360	1.360	1.360	333,401
2026-09-16	1.360	1.490	1.360	1.360	1.360	972,100
2026-09-15	1.490	1.490	1.360	1.360	1.360	5,363,246
2026-09-14	1.390	1.490	1.390	1.490	1.490	1,382,467
2026-09-11	1.390	1.490	1.380	1.390	1.390	2,209,230
2026-09-10	1.390	1.390	1.390	1.390	1.390	1,087,304
2026-09-09	1.390	1.390	1.380	1.390	1.390	1,553,224
2026-09-08	1.400	1.400	1.370	1.390	1.390	4,578,691
2026-09-07	1.400	1.400	1.380	1.400	1.400	3,235,546
2026-09-04	1.400	1.400	1.400	1.400	1.400	3,244,169
2026-09-03	1.400	1.400	1.400	1.400	1.400	1,958,509
2026-09-02	1.390	1.410	1.390	1.400	1.400	548,818
2026-09-01	1.400	1.400	1.380	1.390	1.390	853,672
2026-08-31	1.400	1.400	1.370	1.400	1.400	2,708,324
2026-08-28	1.370	1.400	1.370	1.400	1.400	4,601,723
2026-08-27	1.380	1.380	1.360	1.370	1.370	1,959,885
2026-08-26	1.390	1.390	1.380	1.380	1.380	284,946
2026-08-24	1.440	1.440	1.390	1.390	1.390	2,003,402
2026-08-21	1.440	1.440	1.440	1.440	1.440	351,773
2026-08-20	1.440	1.440	1.440	1.440	1.440	581,399
2026-08-19	1.440	1.440	1.440	1.440	1.440	1,217,477
2026-08-18	1.440	1.440	1.440	1.440	1.440	1,004,084
2026-08-17	1.440	1.450	1.440	1.440	1.440	1,188,143
2026-08-14	1.470	1.470	1.440	1.440	1.440	939,606
2026-08-13	1.500	1.520	1.470	1.470	1.470	967,635
2026-08-12	1.500	1.500	1.500	1.500	1.500	411,465
2026-08-11	1.500	1.500	1.500	1.500	1.500	390,092
2026-08-10	1.410	1.500	1.410	1.500	1.500	1,529,762
2026-08-07	1.410	1.410	1.410	1.410	1.410	774,220
2026-08-06	1.400	1.410	1.400	1.410	1.410	1,150,265
2026-08-05	1.400	1.400	1.400	1.400	1.400	227,685
2026-08-04	1.440	1.470	1.400	1.400	1.400	622,038
2026-08-03	1.480	1.490	1.440	1.440	1.440	1,015,799
2026-07-31	1.500	1.500	1.480	1.480	1.480	1,105,348
2026-07-30	1.500	1.500	1.500	1.500	1.500	609,582
2026-07-29	1.400	1.510	1.400	1.500	1.500	1,859,238
2026-07-28	1.380	1.400	1.380	1.400	1.400	548,827
2026-07-27	1.400	1.400	1.370	1.380	1.380	981,133
2026-07-24	1.480	1.480	1.400	1.400	1.400	4,071,087
2026-07-23	1.410	1.480	1.410	1.480	1.480	343,598
2026-07-22	1.480	1.480	1.410	1.410	1.410	663,368

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.