PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.480	0.520	0.480	0.500	0.500	10,460,529
2024-08-09	0.500	0.500	0.480	0.480	0.480	13,727,723
2024-08-08	0.500	0.520	0.490	0.500	0.500	5,440,890
2024-08-07	0.500	0.500	0.490	0.500	0.500	6,362,950
2024-08-06	0.510	0.510	0.490	0.500	0.500	5,521,000
2024-08-05	0.500	0.510	0.490	0.510	0.510	1,371,365
2024-08-02	0.500	0.500	0.500	0.500	0.500	1,084,400
2024-08-01	0.500	0.500	0.470	0.500	0.500	1,600,880
2024-07-31	0.510	0.520	0.500	0.500	0.500	2,669,331
2024-07-30	0.520	0.560	0.510	0.510	0.510	35,613,790
2024-07-29	0.510	0.520	0.500	0.520	0.520	12,555,914
2024-07-26	0.510	0.510	0.510	0.510	0.510	72,898
2024-07-25	0.520	0.520	0.510	0.510	0.510	14,865,800
2024-07-24	0.510	0.520	0.510	0.520	0.520	283,677
2024-07-23	0.520	0.520	0.510	0.510	0.510	16,812,135
2024-07-22	0.510	0.540	0.510	0.520	0.520	11,875,487
2024-07-19	0.510	0.530	0.500	0.510	0.510	26,068,912
2024-07-18	0.510	0.520	0.510	0.510	0.510	2,087,606
2024-07-17	0.510	0.550	0.510	0.510	0.510	955,967
2024-07-16	0.510	0.510	0.510	0.510	0.510	424,522
2024-07-15	0.530	0.550	0.510	0.510	0.510	1,427,905
2024-07-12	0.530	0.530	0.530	0.530	0.530	12,062,886
2024-07-11	0.530	0.530	0.530	0.530	0.530	7,554,282
2024-07-10	0.530	0.530	0.530	0.530	0.530	7,060,825
2024-07-09	0.520	0.530	0.520	0.530	0.530	1,759,036
2024-07-08	0.520	0.520	0.520	0.520	0.520	525,834
2024-07-05	0.510	0.530	0.510	0.520	0.520	1,577,921
2024-07-04	0.530	0.530	0.510	0.510	0.510	445,285
2024-07-03	0.510	0.530	0.510	0.530	0.530	394,115
2024-07-02	0.540	0.540	0.510	0.510	0.510	2,868,727
2024-07-01	0.510	0.540	0.510	0.540	0.540	185,585
2024-06-28	0.510	0.510	0.500	0.510	0.510	1,133,700
2024-06-27	0.510	0.510	0.510	0.510	0.510	10,500
2024-06-26	0.510	0.510	0.510	0.510	0.510	50,438
2024-06-25	0.510	0.510	0.510	0.510	0.510	26,225
2024-06-24	0.540	0.540	0.510	0.510	0.510	504,265
2024-06-21	0.540	0.540	0.540	0.540	0.540	54,990
2024-06-20	0.510	0.540	0.510	0.540	0.540	860,701
2024-06-19	0.510	0.510	0.510	0.510	0.510	14,150
2024-06-14	0.540	0.540	0.510	0.510	0.510	1,010,201
2024-06-13	0.540	0.540	0.540	0.540	0.540	31,840
2024-06-11	0.540	0.540	0.540	0.540	0.540	253,058
2024-06-10	0.500	0.540	0.500	0.540	0.540	673,095
2024-06-07	0.550	0.550	0.500	0.500	0.500	7,528,680
2024-06-06	0.520	0.550	0.520	0.550	0.550	282,030
2024-06-05	0.550	0.550	0.520	0.520	0.520	454,000
2024-06-04	0.550	0.550	0.550	0.550	0.550	929,229
2024-06-03	0.560	0.560	0.550	0.550	0.550	497,537
2024-05-31	0.540	0.580	0.540	0.560	0.560	1,552,760
2024-05-30	0.590	0.590	0.540	0.540	0.540	1,516,435
2024-05-29	0.560	0.590	0.560	0.590	0.590	2,353,252
2024-05-28	0.560	0.560	0.560	0.560	0.560	497,010
2024-05-27	0.560	0.560	0.560	0.560	0.560	215,674
2024-05-24	0.530	0.560	0.530	0.560	0.560	498,951
2024-05-23	0.550	0.550	0.510	0.530	0.530	716,996
2024-05-22	0.550	0.550	0.550	0.550	0.550	573,000
2024-05-21	0.550	0.550	0.550	0.550	0.550	52,386
2024-05-20	0.540	0.550	0.510	0.550	0.550	1,180,740
2024-05-17	0.540	0.540	0.540	0.540	0.540	1,637,174
2024-05-16	0.510	0.540	0.480	0.540	0.540	14,140,178

← NewerPage 10 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.