PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.510	0.540	0.480	0.540	0.540	14,140,178
2024-05-15	0.560	0.560	0.510	0.510	0.510	17,535,647
2024-05-14	0.560	0.560	0.510	0.560	0.560	8,571,735
2024-05-13	0.570	0.570	0.560	0.560	0.560	5,151,614
2024-05-10	0.570	0.570	0.540	0.570	0.570	12,167,676
2024-05-09	0.560	0.570	0.540	0.570	0.570	4,120,367
2024-05-08	0.560	0.560	0.560	0.560	0.560	2,081,285
2024-05-07	0.560	0.560	0.510	0.560	0.560	2,540,207
2024-05-06	0.540	0.560	0.540	0.560	0.560	1,751,704
2024-05-03	0.580	0.580	0.540	0.540	0.540	232,646
2024-05-02	0.530	0.580	0.530	0.580	0.580	2,234,326
2024-04-30	0.540	0.540	0.530	0.530	0.530	113,929
2024-04-29	0.590	0.590	0.540	0.540	0.540	514,265
2024-04-26	0.600	0.600	0.540	0.590	0.590	1,176,022
2024-04-25	0.600	0.600	0.600	0.600	0.600	242,151
2024-04-24	0.600	0.600	0.540	0.600	0.600	1,167,465
2024-04-23	0.550	0.600	0.550	0.600	0.600	140,263
2024-04-22	0.610	0.610	0.550	0.550	0.550	2,975,220
2024-04-19	0.610	0.610	0.550	0.610	0.610	1,237,209
2024-04-18	0.590	0.610	0.540	0.610	0.610	2,744,936
2024-04-17	0.540	0.590	0.510	0.590	0.590	1,115,060
2024-04-16	0.540	0.540	0.540	0.540	0.540	80,106
2024-04-15	0.560	0.560	0.540	0.540	0.540	215,148
2024-04-12	0.560	0.560	0.560	0.560	0.560	768,560
2024-04-08	0.560	0.560	0.560	0.560	0.560	88,024
2024-04-05	0.560	0.560	0.560	0.560	0.560	0
2024-04-04	0.580	0.600	0.560	0.560	0.560	682,615
2024-04-03	0.600	0.600	0.580	0.580	0.580	613,017
2024-04-02	0.600	0.660	0.600	0.600	0.600	2,169,310
2024-03-28	0.560	0.600	0.560	0.600	0.600	766,301
2024-03-27	0.620	0.620	0.560	0.560	0.560	399,100
2024-03-26	0.620	0.620	0.620	0.620	0.620	34,029
2024-03-25	0.600	0.620	0.600	0.620	0.620	274,900
2024-03-22	0.600	0.600	0.600	0.600	0.600	134,202
2024-03-21	0.600	0.600	0.600	0.600	0.600	2,085,001
2024-03-20	0.600	0.600	0.600	0.600	0.600	188,295
2024-03-19	0.620	0.620	0.600	0.600	0.600	2,493,458
2024-03-18	0.590	0.630	0.590	0.620	0.620	507,838
2024-03-15	0.540	0.590	0.540	0.590	0.590	335,568
2024-03-14	0.540	0.540	0.540	0.540	0.540	196,482
2024-03-13	0.540	0.540	0.540	0.540	0.540	5,880
2024-03-12	0.540	0.540	0.540	0.540	0.540	663,224
2024-03-11	0.600	0.600	0.540	0.540	0.540	1,190,303
2024-03-08	0.600	0.600	0.600	0.600	0.600	153,851
2024-03-07	0.620	0.620	0.600	0.600	0.600	335,220
2024-03-06	0.600	0.620	0.600	0.620	0.620	2,920,334
2024-03-05	0.620	0.620	0.600	0.600	0.600	1,103,224
2024-03-04	0.600	0.620	0.600	0.620	0.620	1,190,174
2024-03-01	0.600	0.600	0.600	0.600	0.600	937,951
2024-02-29	0.620	0.620	0.560	0.600	0.600	6,687,325
2024-02-28	0.630	0.630	0.570	0.620	0.620	1,695,714
2024-02-27	0.630	0.630	0.630	0.630	0.630	425,220
2024-02-26	0.620	0.640	0.600	0.630	0.630	4,477,632
2024-02-23	0.620	0.620	0.620	0.620	0.620	88,100
2024-02-22	0.570	0.620	0.550	0.620	0.620	13,591,390
2024-02-21	0.570	0.570	0.570	0.570	0.570	885,047
2024-02-20	0.570	0.570	0.570	0.570	0.570	39,190
2024-02-19	0.570	0.570	0.570	0.570	0.570	2,610
2024-02-16	0.570	0.570	0.570	0.570	0.570	0
2024-02-15	0.560	0.570	0.510	0.570	0.570	4,418,118

← NewerPage 11 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.