PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.560	0.560	0.560	0.560	0.560	75,067
2024-02-13	0.550	0.560	0.510	0.560	0.560	2,376,920
2024-02-12	0.550	0.550	0.550	0.550	0.550	1,425
2024-02-09	0.560	0.560	0.550	0.550	0.550	2,178,554
2024-02-08	0.620	0.620	0.560	0.560	0.560	3,909,349
2024-02-07	0.620	0.620	0.560	0.620	0.620	3,429,550
2024-02-06	0.600	0.620	0.600	0.620	0.620	232,897
2024-02-05	0.600	0.600	0.600	0.600	0.600	2,537,018
2024-02-02	0.600	0.600	0.540	0.600	0.600	642,707
2024-02-01	0.630	0.630	0.570	0.600	0.600	1,683,200
2024-01-31	0.630	0.630	0.630	0.630	0.630	118,000
2024-01-30	0.630	0.630	0.630	0.630	0.630	34,289
2024-01-29	0.640	0.640	0.630	0.630	0.630	1,196,700
2024-01-26	0.610	0.640	0.580	0.640	0.640	3,033,758
2024-01-25	0.560	0.610	0.560	0.610	0.610	2,607,809
2024-01-24	0.610	0.610	0.550	0.560	0.560	814,773
2024-01-23	0.560	0.610	0.510	0.610	0.610	2,537,704
2024-01-22	0.600	0.600	0.550	0.560	0.560	5,680,748
2024-01-19	0.600	0.630	0.580	0.600	0.600	1,370,527
2024-01-18	0.640	0.640	0.580	0.600	0.600	9,680,463
2024-01-17	0.620	0.680	0.590	0.640	0.640	11,350,825
2024-01-16	0.580	0.630	0.570	0.620	0.620	13,566,509
2024-01-15	0.550	0.600	0.550	0.580	0.580	8,907,732
2024-01-12	0.570	0.570	0.550	0.550	0.550	3,361,707
2024-01-11	0.530	0.580	0.530	0.570	0.570	8,070,780
2024-01-10	0.500	0.540	0.500	0.530	0.530	8,799,038
2024-01-09	0.540	0.550	0.500	0.500	0.500	20,176,549
2024-01-08	0.540	0.550	0.540	0.540	0.540	2,754,363
2024-01-05	0.540	0.540	0.540	0.540	0.540	2,953,150
2024-01-04	0.500	0.550	0.500	0.540	0.540	6,897,921
2024-01-03	0.460	0.500	0.460	0.500	0.500	13,469,180
2024-01-02	0.510	0.510	0.460	0.460	0.460	1,091,552
2023-12-29	0.510	0.510	0.510	0.510	0.510	5,320
2023-12-28	0.470	0.510	0.470	0.510	0.510	679,520
2023-12-27	0.470	0.470	0.470	0.470	0.470	64,846
2023-12-22	0.510	0.510	0.470	0.470	0.470	320,645
2023-12-21	0.470	0.510	0.470	0.510	0.510	315,900
2023-12-20	0.470	0.470	0.470	0.470	0.470	423,700
2023-12-19	0.520	0.520	0.470	0.470	0.470	408,242
2023-12-18	0.520	0.520	0.520	0.520	0.520	30,836
2023-12-15	0.520	0.520	0.520	0.520	0.520	51,145
2023-12-14	0.520	0.520	0.520	0.520	0.520	1,818
2023-12-13	0.520	0.520	0.520	0.520	0.520	28,190
2023-12-12	0.520	0.520	0.520	0.520	0.520	4,496
2023-12-11	0.520	0.520	0.520	0.520	0.520	139,615
2023-12-08	0.500	0.530	0.500	0.520	0.520	666,291
2023-12-07	0.500	0.500	0.500	0.500	0.500	150,500
2023-12-06	0.480	0.520	0.480	0.500	0.500	1,987,557
2023-12-05	0.480	0.480	0.480	0.480	0.480	14,959
2023-12-04	0.480	0.480	0.480	0.480	0.480	179,039
2023-12-01	0.490	0.490	0.480	0.480	0.480	511,872
2023-11-30	0.490	0.490	0.490	0.490	0.490	397,789
2023-11-29	0.480	0.490	0.480	0.490	0.490	644,299
2023-11-28	0.530	0.530	0.480	0.480	0.480	1,078,190
2023-11-27	0.530	0.530	0.520	0.530	0.530	2,503,949
2023-11-24	0.490	0.530	0.490	0.530	0.530	5,825,198
2023-11-23	0.490	0.490	0.490	0.490	0.490	80,804
2023-11-22	0.530	0.530	0.490	0.490	0.490	458,565
2023-11-21	0.500	0.530	0.500	0.530	0.530	624,596
2023-11-20	0.550	0.550	0.500	0.500	0.500	5,837,855

← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.