PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	0.500	0.550	0.500	0.550	0.550	1,127,245
2023-11-16	0.470	0.500	0.470	0.500	0.500	845,206
2023-11-15	0.430	0.470	0.430	0.470	0.470	1,360,991
2023-11-14	0.450	0.450	0.430	0.430	0.430	322,602
2023-11-13	0.450	0.450	0.450	0.450	0.450	13,535
2023-11-10	0.450	0.450	0.450	0.450	0.450	153,961
2023-11-09	0.450	0.450	0.450	0.450	0.450	28,152
2023-11-08	0.410	0.450	0.410	0.450	0.450	460,685
2023-11-07	0.410	0.410	0.410	0.410	0.410	180,593
2023-11-06	0.410	0.410	0.410	0.410	0.410	68,000
2023-11-03	0.450	0.450	0.410	0.410	0.410	2,719,776
2023-11-02	0.410	0.450	0.410	0.450	0.450	275,813
2023-11-01	0.410	0.410	0.410	0.410	0.410	0
2023-10-31	0.410	0.410	0.410	0.410	0.410	57,750
2023-10-30	0.410	0.410	0.410	0.410	0.410	41,852
2023-10-27	0.410	0.410	0.410	0.410	0.410	4,127
2023-10-26	0.440	0.440	0.410	0.410	0.410	1,467,764
2023-10-25	0.440	0.440	0.440	0.440	0.440	23,415
2023-10-24	0.450	0.450	0.420	0.440	0.440	1,181,208
2023-10-23	0.450	0.450	0.420	0.450	0.450	310,000
2023-10-20	0.450	0.450	0.450	0.450	0.450	0
2023-10-19	0.450	0.450	0.450	0.450	0.450	212,350
2023-10-18	0.450	0.450	0.450	0.450	0.450	66,468
2023-10-17	0.450	0.450	0.450	0.450	0.450	12,132
2023-10-16	0.450	0.450	0.450	0.450	0.450	107,605
2023-10-13	0.450	0.450	0.450	0.450	0.450	100,018
2023-10-12	0.450	0.450	0.450	0.450	0.450	8,646
2023-10-11	0.450	0.450	0.450	0.450	0.450	74,475
2023-10-10	0.450	0.450	0.450	0.450	0.450	311,396
2023-10-09	0.500	0.500	0.450	0.450	0.450	101,000
2023-10-06	0.500	0.500	0.500	0.500	0.500	10,200
2023-10-05	0.500	0.500	0.500	0.500	0.500	130,800
2023-10-04	0.500	0.500	0.500	0.500	0.500	2,000
2023-10-03	0.500	0.500	0.500	0.500	0.500	10,800
2023-09-29	0.500	0.500	0.500	0.500	0.500	151,220
2023-09-28	0.500	0.500	0.500	0.500	0.500	21,000
2023-09-26	0.500	0.500	0.500	0.500	0.500	120,700
2023-09-25	0.500	0.500	0.500	0.500	0.500	10,666
2023-09-22	0.500	0.500	0.500	0.500	0.500	86,237
2023-09-21	0.500	0.500	0.500	0.500	0.500	457,402
2023-09-20	0.500	0.500	0.500	0.500	0.500	42,400
2023-09-19	0.470	0.500	0.470	0.500	0.500	237,000
2023-09-18	0.470	0.470	0.470	0.470	0.470	18,600
2023-09-15	0.470	0.470	0.470	0.470	0.470	11,705
2023-09-14	0.470	0.470	0.470	0.470	0.470	81,036
2023-09-13	0.430	0.470	0.430	0.470	0.470	101,440
2023-09-12	0.430	0.430	0.430	0.430	0.430	2,970
2023-09-11	0.460	0.460	0.430	0.430	0.430	411,898
2023-09-08	0.460	0.460	0.460	0.460	0.460	107,597
2023-09-07	0.460	0.460	0.460	0.460	0.460	100,076
2023-09-06	0.460	0.460	0.460	0.460	0.460	1,010,617
2023-09-05	0.460	0.460	0.460	0.460	0.460	155,914
2023-09-04	0.420	0.460	0.420	0.460	0.460	956,000
2023-09-01	0.460	0.460	0.420	0.420	0.420	742,551
2023-08-31	0.460	0.460	0.460	0.460	0.460	30,000
2023-08-30	0.460	0.460	0.460	0.460	0.460	0
2023-08-29	0.510	0.510	0.460	0.460	0.460	577,337
2023-08-28	0.480	0.510	0.480	0.510	0.510	902,124
2023-08-25	0.530	0.530	0.480	0.480	0.480	581,477
2023-08-24	0.530	0.530	0.530	0.530	0.530	50,000

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.