PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	0.540	0.540	0.530	0.530	0.530	111,001
2023-08-22	0.540	0.540	0.540	0.540	0.540	204,163
2023-08-21	0.540	0.540	0.490	0.540	0.540	812,828
2023-08-18	0.520	0.550	0.520	0.540	0.540	2,045,291
2023-08-17	0.480	0.520	0.480	0.520	0.520	1,003,597
2023-08-16	0.480	0.480	0.480	0.480	0.480	15,158
2023-08-15	0.480	0.480	0.480	0.480	0.480	447,395
2023-08-14	0.460	0.480	0.460	0.480	0.480	202,500
2023-08-11	0.510	0.510	0.460	0.460	0.460	268,989
2023-08-10	0.510	0.510	0.510	0.510	0.510	35,190
2023-08-09	0.490	0.510	0.490	0.510	0.510	211,225
2023-08-08	0.470	0.510	0.460	0.490	0.490	1,376,922
2023-08-07	0.510	0.510	0.460	0.470	0.470	612,306
2023-08-04	0.470	0.510	0.470	0.510	0.510	218,554
2023-08-03	0.430	0.470	0.430	0.470	0.470	411,196
2023-08-02	0.430	0.430	0.430	0.430	0.430	11,100
2023-08-01	0.470	0.470	0.430	0.430	0.430	3,127,917
2023-07-31	0.500	0.500	0.450	0.470	0.470	2,340,401
2023-07-28	0.500	0.500	0.500	0.500	0.500	59,636
2023-07-27	0.500	0.500	0.500	0.500	0.500	693,322
2023-07-26	0.500	0.500	0.500	0.500	0.500	30,000
2023-07-25	0.490	0.500	0.490	0.500	0.500	1,196,750
2023-07-24	0.490	0.490	0.490	0.490	0.490	1,747,168
2023-07-21	0.490	0.490	0.490	0.490	0.490	253,478
2023-07-20	0.450	0.490	0.450	0.490	0.490	1,054,050
2023-07-19	0.500	0.500	0.450	0.450	0.450	1,329,507
2023-07-18	0.490	0.520	0.490	0.500	0.500	2,189,065
2023-07-17	0.490	0.490	0.490	0.490	0.490	751,657
2023-07-14	0.490	0.490	0.490	0.490	0.490	473,734
2023-07-13	0.540	0.540	0.490	0.490	0.490	5,518,878
2023-07-12	0.600	0.640	0.540	0.540	0.540	3,880,808
2023-07-11	0.600	0.600	0.600	0.600	0.600	359,000
2023-07-10	0.570	0.620	0.520	0.600	0.600	4,958,785
2023-07-07	0.530	0.580	0.520	0.570	0.570	5,722,467
2023-07-06	0.530	0.530	0.530	0.530	0.530	52,043
2023-07-05	0.530	0.530	0.530	0.530	0.530	843,630
2023-07-04	0.490	0.530	0.490	0.530	0.530	1,525,500
2023-07-03	0.480	0.490	0.480	0.490	0.490	887,486
2023-06-30	0.520	0.520	0.480	0.480	0.480	423,172
2023-06-27	0.480	0.520	0.480	0.520	0.520	1,715,813
2023-06-26	0.470	0.480	0.470	0.480	0.480	500,687
2023-06-23	0.500	0.500	0.470	0.470	0.470	478,904
2023-06-22	0.460	0.500	0.460	0.500	0.500	1,466,632
2023-06-21	0.490	0.490	0.450	0.460	0.460	1,278,944
2023-06-20	0.520	0.520	0.490	0.490	0.490	875,880
2023-06-19	0.520	0.520	0.520	0.520	0.520	0
2023-06-16	0.520	0.520	0.520	0.520	0.520	16,076
2023-06-15	0.520	0.520	0.520	0.520	0.520	223,917
2023-06-14	0.480	0.520	0.480	0.520	0.520	1,175,400
2023-06-13	0.440	0.480	0.440	0.480	0.480	1,326,286
2023-06-09	0.440	0.440	0.440	0.440	0.440	191,171
2023-06-08	0.400	0.440	0.400	0.440	0.440	685,696
2023-06-07	0.410	0.410	0.400	0.400	0.400	121,100
2023-06-06	0.410	0.410	0.410	0.410	0.410	52,998
2023-06-05	0.410	0.410	0.410	0.410	0.410	1,000
2023-06-02	0.420	0.420	0.410	0.410	0.410	265,909
2023-06-01	0.420	0.420	0.420	0.420	0.420	0
2023-05-31	0.450	0.450	0.420	0.420	0.420	205,288
2023-05-30	0.450	0.450	0.450	0.450	0.450	73,000
2023-05-26	0.450	0.450	0.450	0.450	0.450	118,539

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.