PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	0.450	0.450	0.450	0.450	0.450	0
2023-05-24	0.450	0.450	0.450	0.450	0.450	132,793
2023-05-23	0.450	0.450	0.450	0.450	0.450	40,170
2023-05-22	0.410	0.450	0.410	0.450	0.450	760,100
2023-05-19	0.380	0.410	0.380	0.410	0.410	213,991
2023-05-18	0.380	0.380	0.380	0.380	0.380	38,344
2023-05-17	0.370	0.380	0.370	0.380	0.380	104,221
2023-05-16	0.370	0.370	0.370	0.370	0.370	600
2023-05-15	0.370	0.370	0.370	0.370	0.370	5,909
2023-05-12	0.410	0.410	0.370	0.370	0.370	889,198
2023-05-11	0.410	0.410	0.410	0.410	0.410	7,545
2023-05-10	0.390	0.410	0.370	0.410	0.410	948,430
2023-05-09	0.390	0.390	0.390	0.390	0.390	253,405
2023-05-08	0.390	0.390	0.390	0.390	0.390	377,367
2023-05-05	0.390	0.390	0.390	0.390	0.390	257,100
2023-05-04	0.360	0.390	0.360	0.390	0.390	1,000,000
2023-05-03	0.360	0.360	0.360	0.360	0.360	0
2023-05-02	0.360	0.360	0.360	0.360	0.360	0
2023-04-28	0.390	0.390	0.360	0.360	0.360	190,300
2023-04-27	0.390	0.390	0.390	0.390	0.390	10,628
2023-04-26	0.390	0.390	0.390	0.390	0.390	697,949
2023-04-25	0.390	0.390	0.390	0.390	0.390	23,650
2023-04-20	0.390	0.390	0.390	0.390	0.390	0
2023-04-19	0.400	0.400	0.360	0.390	0.390	4,294,858
2023-04-18	0.400	0.400	0.400	0.400	0.400	8,646
2023-04-17	0.400	0.400	0.400	0.400	0.400	10
2023-04-14	0.400	0.400	0.400	0.400	0.400	0
2023-04-13	0.380	0.400	0.380	0.400	0.400	114,585
2023-04-12	0.380	0.380	0.380	0.380	0.380	17,415
2023-04-11	0.400	0.400	0.380	0.380	0.380	1,033,104
2023-04-06	0.400	0.400	0.400	0.400	0.400	15,941
2023-04-05	0.400	0.400	0.400	0.400	0.400	3,000
2023-04-04	0.400	0.400	0.400	0.400	0.400	16,884
2023-04-03	0.400	0.400	0.400	0.400	0.400	30,113
2023-03-31	0.400	0.400	0.400	0.400	0.400	1,978
2023-03-30	0.400	0.400	0.400	0.400	0.400	20,000
2023-03-29	0.400	0.400	0.400	0.400	0.400	499,889
2023-03-28	0.410	0.410	0.370	0.400	0.400	2,328,687
2023-03-27	0.450	0.450	0.410	0.410	0.410	114,434
2023-03-24	0.450	0.450	0.450	0.450	0.450	0
2023-03-23	0.450	0.450	0.450	0.450	0.450	100,000
2023-03-22	0.450	0.450	0.450	0.450	0.450	27,100
2023-03-21	0.450	0.450	0.450	0.450	0.450	10
2023-03-20	0.450	0.450	0.450	0.450	0.450	11,011
2023-03-17	0.410	0.450	0.410	0.450	0.450	229,320
2023-03-16	0.410	0.410	0.410	0.410	0.410	180
2023-03-15	0.380	0.410	0.380	0.410	0.410	500,000
2023-03-14	0.410	0.410	0.380	0.380	0.380	1,444,799
2023-03-13	0.410	0.410	0.410	0.410	0.410	20,300
2023-03-10	0.410	0.410	0.410	0.410	0.410	500
2023-03-09	0.450	0.450	0.410	0.410	0.410	602,462
2023-03-08	0.450	0.450	0.450	0.450	0.450	0
2023-03-07	0.450	0.450	0.450	0.450	0.450	37,092
2023-03-06	0.450	0.450	0.450	0.450	0.450	5,086
2023-03-03	0.450	0.450	0.450	0.450	0.450	0
2023-03-02	0.450	0.450	0.450	0.450	0.450	5,502
2023-03-01	0.450	0.450	0.450	0.450	0.450	2,333
2023-02-28	0.450	0.450	0.450	0.450	0.450	500
2023-02-27	0.450	0.450	0.450	0.450	0.450	15,438
2023-02-24	0.420	0.450	0.420	0.450	0.450	175,553

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.