PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	0.420	0.420	0.420	0.420	0.420	10,662
2023-02-22	0.420	0.420	0.420	0.420	0.420	12,975
2023-02-21	0.420	0.420	0.420	0.420	0.420	4,444
2023-02-20	0.420	0.420	0.420	0.420	0.420	465
2023-02-17	0.420	0.420	0.420	0.420	0.420	13,020
2023-02-16	0.420	0.420	0.420	0.420	0.420	12,091
2023-02-15	0.420	0.420	0.420	0.420	0.420	12,204
2023-02-14	0.400	0.420	0.400	0.420	0.420	100,555
2023-02-13	0.400	0.400	0.400	0.400	0.400	17,605
2023-02-10	0.400	0.400	0.400	0.400	0.400	56,359
2023-02-09	0.400	0.400	0.400	0.400	0.400	29,636
2023-02-08	0.420	0.420	0.400	0.400	0.400	308,133
2023-02-07	0.420	0.420	0.420	0.420	0.420	72,820
2023-02-06	0.460	0.460	0.420	0.420	0.420	108,523
2023-02-03	0.460	0.460	0.460	0.460	0.460	0
2023-02-02	0.460	0.460	0.460	0.460	0.460	186
2023-02-01	0.460	0.460	0.460	0.460	0.460	144
2023-01-31	0.460	0.460	0.460	0.460	0.460	0
2023-01-30	0.460	0.460	0.460	0.460	0.460	1,187
2023-01-27	0.460	0.460	0.460	0.460	0.460	0
2023-01-26	0.460	0.460	0.460	0.460	0.460	58,605
2023-01-25	0.460	0.460	0.460	0.460	0.460	11,956
2023-01-24	0.460	0.460	0.460	0.460	0.460	4,700
2023-01-23	0.460	0.460	0.460	0.460	0.460	140,680
2023-01-20	0.420	0.460	0.420	0.460	0.460	114,888
2023-01-19	0.420	0.420	0.420	0.420	0.420	162
2023-01-18	0.420	0.420	0.420	0.420	0.420	8,012
2023-01-17	0.420	0.420	0.420	0.420	0.420	64,414
2023-01-16	0.460	0.470	0.420	0.420	0.420	441,956
2023-01-13	0.420	0.460	0.420	0.460	0.460	3,123,528
2023-01-12	0.420	0.420	0.420	0.420	0.420	6,188
2023-01-11	0.420	0.420	0.420	0.420	0.420	290
2023-01-10	0.420	0.420	0.420	0.420	0.420	6,717
2023-01-09	0.420	0.420	0.420	0.420	0.420	7,473
2023-01-06	0.420	0.420	0.420	0.420	0.420	4,541
2023-01-05	0.460	0.460	0.420	0.420	0.420	504,800
2023-01-04	0.460	0.460	0.460	0.460	0.460	299,222
2023-01-03	0.420	0.460	0.420	0.460	0.460	100,250
2022-12-30	0.420	0.420	0.420	0.420	0.420	6,450
2022-12-29	0.420	0.420	0.420	0.420	0.420	470,364
2022-12-28	0.420	0.420	0.420	0.420	0.420	72,897
2022-12-23	0.420	0.420	0.420	0.420	0.420	23,000
2022-12-22	0.420	0.420	0.420	0.420	0.420	100,200
2022-12-21	0.420	0.420	0.420	0.420	0.420	0
2022-12-20	0.420	0.420	0.420	0.420	0.420	50,352
2022-12-19	0.420	0.420	0.420	0.420	0.420	33,636
2022-12-16	0.420	0.420	0.420	0.420	0.420	0
2022-12-15	0.420	0.420	0.420	0.420	0.420	46,327
2022-12-14	0.460	0.460	0.420	0.420	0.420	305,000
2022-12-13	0.460	0.460	0.460	0.460	0.460	3,809
2022-12-12	0.460	0.460	0.460	0.460	0.460	131,146
2022-12-09	0.420	0.460	0.400	0.460	0.460	3,972,445
2022-12-08	0.420	0.420	0.420	0.420	0.420	31,334
2022-12-07	0.420	0.420	0.420	0.420	0.420	0
2022-12-06	0.420	0.420	0.420	0.420	0.420	27,500
2022-12-05	0.420	0.420	0.420	0.420	0.420	14,500
2022-12-02	0.420	0.420	0.420	0.420	0.420	49,317
2022-12-01	0.430	0.430	0.420	0.420	0.420	100,000
2022-11-30	0.470	0.470	0.430	0.430	0.430	249,200
2022-11-29	0.470	0.470	0.470	0.470	0.470	1,873

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.