PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	0.430	0.470	0.430	0.470	0.470	223,154
2022-11-25	0.400	0.440	0.400	0.430	0.430	2,731,899
2022-11-24	0.400	0.400	0.400	0.400	0.400	1,000
2022-11-23	0.370	0.400	0.370	0.400	0.400	246,200
2022-11-22	0.370	0.370	0.370	0.370	0.370	6,300
2022-11-21	0.370	0.370	0.370	0.370	0.370	142,195
2022-11-18	0.370	0.370	0.370	0.370	0.370	5,000
2022-11-17	0.370	0.370	0.370	0.370	0.370	20,250
2022-11-16	0.390	0.390	0.360	0.370	0.370	1,419,829
2022-11-15	0.360	0.390	0.360	0.390	0.390	1,524,201
2022-11-14	0.390	0.390	0.360	0.360	0.360	2,124,857
2022-11-11	0.380	0.390	0.380	0.390	0.390	396,239
2022-11-10	0.420	0.420	0.380	0.380	0.380	1,369,186
2022-11-09	0.460	0.460	0.420	0.420	0.420	200,250
2022-11-08	0.460	0.460	0.460	0.460	0.460	50,000
2022-11-07	0.460	0.460	0.460	0.460	0.460	0
2022-11-04	0.460	0.460	0.460	0.460	0.460	501,087
2022-11-03	0.510	0.510	0.460	0.460	0.460	209,419
2022-11-02	0.510	0.510	0.510	0.510	0.510	0
2022-11-01	0.510	0.510	0.510	0.510	0.510	150,000
2022-10-31	0.510	0.510	0.510	0.510	0.510	101,100
2022-10-28	0.510	0.510	0.510	0.510	0.510	8,900
2022-10-27	0.510	0.510	0.510	0.510	0.510	0
2022-10-26	0.510	0.510	0.510	0.510	0.510	0
2022-10-25	0.510	0.510	0.510	0.510	0.510	2,252
2022-10-24	0.510	0.510	0.510	0.510	0.510	0
2022-10-21	0.510	0.510	0.510	0.510	0.510	1,000
2022-10-20	0.510	0.510	0.510	0.510	0.510	500
2022-10-19	0.510	0.510	0.510	0.510	0.510	1,000
2022-10-18	0.510	0.510	0.510	0.510	0.510	0
2022-10-17	0.510	0.510	0.510	0.510	0.510	100,000
2022-10-14	0.510	0.510	0.510	0.510	0.510	0
2022-10-13	0.510	0.510	0.510	0.510	0.510	0
2022-10-12	0.510	0.510	0.510	0.510	0.510	0
2022-10-11	0.510	0.510	0.510	0.510	0.510	40,000
2022-10-07	0.510	0.510	0.510	0.510	0.510	0
2022-10-06	0.510	0.510	0.510	0.510	0.510	0
2022-10-05	0.510	0.510	0.510	0.510	0.510	1,356
2022-10-04	0.510	0.510	0.510	0.510	0.510	1,181
2022-09-30	0.510	0.510	0.510	0.510	0.510	0
2022-09-29	0.510	0.510	0.510	0.510	0.510	0
2022-09-28	0.510	0.510	0.510	0.510	0.510	100,000
2022-09-27	0.510	0.510	0.510	0.510	0.510	100
2022-09-26	0.510	0.510	0.510	0.510	0.510	0
2022-09-23	0.510	0.510	0.510	0.510	0.510	0
2022-09-22	0.510	0.510	0.510	0.510	0.510	1,222
2022-09-21	0.510	0.510	0.510	0.510	0.510	0
2022-09-20	0.510	0.510	0.510	0.510	0.510	0
2022-09-19	0.510	0.510	0.510	0.510	0.510	110
2022-09-16	0.510	0.510	0.510	0.510	0.510	50,500
2022-09-15	0.510	0.510	0.510	0.510	0.510	0
2022-09-14	0.510	0.510	0.510	0.510	0.510	0
2022-09-13	0.510	0.510	0.510	0.510	0.510	10,641
2022-09-12	0.510	0.510	0.510	0.510	0.510	0
2022-09-09	0.510	0.510	0.510	0.510	0.510	35
2022-09-08	0.510	0.510	0.510	0.510	0.510	0
2022-09-07	0.510	0.510	0.510	0.510	0.510	0
2022-09-06	0.510	0.510	0.510	0.510	0.510	0
2022-09-05	0.510	0.510	0.510	0.510	0.510	0
2022-09-02	0.510	0.510	0.510	0.510	0.510	0

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.