PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	0.510	0.510	0.510	0.510	0.510	0
2022-08-31	0.510	0.510	0.510	0.510	0.510	0
2022-08-30	0.510	0.510	0.510	0.510	0.510	185,646
2022-08-29	0.510	0.510	0.510	0.510	0.510	222,315
2022-08-26	0.520	0.520	0.510	0.510	0.510	438,860
2022-08-25	0.520	0.520	0.520	0.520	0.520	0
2022-08-24	0.520	0.520	0.520	0.520	0.520	180,932
2022-08-23	0.520	0.520	0.520	0.520	0.520	20,068
2022-08-22	0.520	0.520	0.520	0.520	0.520	0
2022-08-19	0.520	0.520	0.520	0.520	0.520	318,786
2022-08-18	0.480	0.520	0.440	0.520	0.520	3,313,600
2022-08-17	0.440	0.480	0.400	0.480	0.480	1,680,126
2022-08-16	0.440	0.440	0.440	0.440	0.440	0
2022-08-15	0.440	0.440	0.440	0.440	0.440	0
2022-08-12	0.440	0.440	0.440	0.440	0.440	0
2022-08-11	0.440	0.440	0.440	0.440	0.440	0
2022-08-10	0.440	0.440	0.440	0.440	0.440	74,266
2022-08-09	0.400	0.440	0.400	0.440	0.440	506,318
2022-08-08	0.400	0.400	0.400	0.400	0.400	61,895
2022-08-05	0.400	0.400	0.400	0.400	0.400	0
2022-08-04	0.400	0.400	0.400	0.400	0.400	6,690
2022-08-03	0.380	0.400	0.380	0.400	0.400	984,949
2022-08-02	0.380	0.380	0.380	0.380	0.380	0
2022-08-01	0.380	0.380	0.380	0.380	0.380	24,438
2022-07-29	0.360	0.380	0.360	0.380	0.380	376,298
2022-07-28	0.360	0.360	0.360	0.360	0.360	44,852
2022-07-27	0.400	0.400	0.360	0.360	0.360	365,072
2022-07-26	0.420	0.420	0.400	0.400	0.400	421,507
2022-07-25	0.420	0.420	0.420	0.420	0.420	20,600
2022-07-22	0.420	0.420	0.420	0.420	0.420	91,863
2022-07-21	0.420	0.420	0.420	0.420	0.420	294,924
2022-07-20	0.420	0.420	0.400	0.420	0.420	600,500
2022-07-19	0.420	0.420	0.420	0.420	0.420	118,123
2022-07-18	0.410	0.420	0.410	0.420	0.420	101,743
2022-07-15	0.380	0.410	0.380	0.410	0.410	1,596,204
2022-07-14	0.380	0.380	0.380	0.380	0.380	0
2022-07-13	0.380	0.380	0.380	0.380	0.380	0
2022-07-08	0.380	0.380	0.380	0.380	0.380	14,895
2022-07-07	0.380	0.380	0.380	0.380	0.380	70,411
2022-07-06	0.400	0.400	0.380	0.380	0.380	412,684
2022-07-05	0.390	0.400	0.390	0.400	0.400	1,140,718
2022-07-04	0.360	0.390	0.360	0.390	0.390	462,907
2022-07-01	0.370	0.370	0.360	0.360	0.360	585,469
2022-06-30	0.400	0.400	0.370	0.370	0.370	966,754
2022-06-29	0.400	0.400	0.400	0.400	0.400	562,082
2022-06-28	0.400	0.400	0.360	0.400	0.400	3,887,978
2022-06-27	0.400	0.400	0.400	0.400	0.400	20,488
2022-06-24	0.400	0.400	0.400	0.400	0.400	6,000
2022-06-23	0.380	0.400	0.380	0.400	0.400	496,770
2022-06-22	0.380	0.380	0.380	0.380	0.380	500
2022-06-21	0.380	0.380	0.380	0.380	0.380	405,315
2022-06-20	0.380	0.380	0.380	0.380	0.380	0
2022-06-17	0.380	0.380	0.380	0.380	0.380	149,374
2022-06-16	0.380	0.380	0.380	0.380	0.380	9,765
2022-06-15	0.400	0.400	0.380	0.380	0.380	403,940
2022-06-14	0.400	0.400	0.400	0.400	0.400	1,000
2022-06-10	0.400	0.400	0.400	0.400	0.400	530,841
2022-06-09	0.400	0.400	0.400	0.400	0.400	3,452
2022-06-08	0.400	0.400	0.400	0.400	0.400	2,500
2022-06-07	0.400	0.400	0.400	0.400	0.400	13,985

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.