PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	0.400	0.400	0.400	0.400	0.400	19,906
2022-06-03	0.400	0.400	0.400	0.400	0.400	93,679
2022-06-02	0.400	0.400	0.400	0.400	0.400	9,447
2022-06-01	0.400	0.400	0.400	0.400	0.400	3,500
2022-05-31	0.430	0.430	0.400	0.400	0.400	242,934
2022-05-30	0.430	0.430	0.430	0.430	0.430	261,396
2022-05-27	0.410	0.430	0.410	0.430	0.430	222,125
2022-05-26	0.410	0.410	0.410	0.410	0.410	0
2022-05-25	0.410	0.410	0.410	0.410	0.410	3,125
2022-05-24	0.380	0.410	0.380	0.410	0.410	1,010,000
2022-05-23	0.420	0.420	0.380	0.380	0.380	408,539
2022-05-20	0.400	0.420	0.400	0.420	0.420	926,533
2022-05-19	0.440	0.440	0.400	0.400	0.400	500,400
2022-05-18	0.440	0.440	0.440	0.440	0.440	52,550
2022-05-17	0.440	0.440	0.440	0.440	0.440	21,766
2022-05-16	0.440	0.440	0.440	0.440	0.440	147,061
2022-05-13	0.440	0.440	0.440	0.440	0.440	14,391
2022-05-12	0.440	0.440	0.440	0.440	0.440	180,537
2022-05-11	0.440	0.440	0.440	0.440	0.440	70,420
2022-05-10	0.440	0.440	0.440	0.440	0.440	46,126
2022-05-09	0.440	0.440	0.440	0.440	0.440	9,497
2022-05-06	0.440	0.440	0.440	0.440	0.440	215,000
2022-05-05	0.440	0.440	0.440	0.440	0.440	2,700
2022-05-04	0.440	0.440	0.440	0.440	0.440	70,989
2022-04-29	0.440	0.440	0.440	0.440	0.440	58,474
2022-04-28	0.440	0.440	0.440	0.440	0.440	31,037
2022-04-27	0.440	0.440	0.440	0.440	0.440	101,730
2022-04-26	0.420	0.440	0.420	0.440	0.440	475,696
2022-04-25	0.420	0.420	0.420	0.420	0.420	0
2022-04-22	0.400	0.420	0.400	0.420	0.420	901,000
2022-04-21	0.400	0.400	0.400	0.400	0.400	11,575
2022-04-20	0.400	0.400	0.400	0.400	0.400	5,225
2022-04-19	0.400	0.400	0.400	0.400	0.400	10,497,592
2022-04-14	0.400	0.400	0.400	0.400	0.400	778,114
2022-04-13	0.400	0.400	0.400	0.400	0.400	150,000
2022-04-12	0.430	0.430	0.390	0.400	0.400	928,046
2022-04-11	0.450	0.450	0.430	0.430	0.430	181,100
2022-04-08	0.450	0.450	0.450	0.450	0.450	5,100
2022-04-07	0.450	0.450	0.450	0.450	0.450	14,900
2022-04-06	0.490	0.490	0.450	0.450	0.450	1,079,604
2022-04-05	0.490	0.490	0.490	0.490	0.490	20,000
2022-04-04	0.490	0.490	0.490	0.490	0.490	400
2022-04-01	0.490	0.490	0.490	0.490	0.490	0
2022-03-31	0.490	0.490	0.490	0.490	0.490	215,500
2022-03-30	0.490	0.490	0.490	0.490	0.490	3,000
2022-03-29	0.490	0.490	0.490	0.490	0.490	19,000
2022-03-28	0.490	0.490	0.490	0.490	0.490	0
2022-03-25	0.490	0.490	0.490	0.490	0.490	0
2022-03-24	0.490	0.490	0.490	0.490	0.490	200,000
2022-03-23	0.490	0.490	0.490	0.490	0.490	52,454
2022-03-22	0.460	0.490	0.460	0.490	0.490	402,329
2022-03-21	0.460	0.460	0.460	0.460	0.460	67,426
2022-03-18	0.460	0.460	0.460	0.460	0.460	63,772
2022-03-17	0.460	0.460	0.460	0.460	0.460	19,653
2022-03-16	0.460	0.460	0.460	0.460	0.460	112,769
2022-03-15	0.460	0.460	0.460	0.460	0.460	160,000
2022-03-14	0.460	0.490	0.460	0.490	0.490	131,330
2022-03-11	0.460	0.460	0.460	0.460	0.460	46,500
2022-03-10	0.460	0.460	0.460	0.460	0.460	67,982
2022-03-09	0.460	0.460	0.460	0.460	0.460	92,306

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.