PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.480	1.480	1.480	1.480	1.480	204,220
2026-07-20	1.440	1.480	1.440	1.480	1.480	1,695,691
2026-07-17	1.450	1.450	1.440	1.440	1.440	1,086,284
2026-07-16	1.450	1.460	1.450	1.450	1.450	2,475,232
2026-07-15	1.450	1.450	1.450	1.450	1.450	737,984
2026-07-14	1.460	1.460	1.450	1.450	1.450	1,547,127
2026-07-13	1.570	1.570	1.460	1.460	1.460	814,746
2026-07-10	1.570	1.570	1.570	1.570	1.570	1,187,370
2026-07-09	1.600	1.600	1.460	1.570	1.570	1,313,224
2026-07-08	1.600	1.600	1.600	1.600	1.600	485,463
2026-07-07	1.570	1.600	1.540	1.600	1.600	3,134,939
2026-07-06	1.500	1.570	1.500	1.570	1.570	280,984
2026-07-03	1.510	1.510	1.450	1.500	1.500	1,935,208
2026-07-02	1.510	1.510	1.510	1.510	1.510	147,260
2026-07-01	1.540	1.540	1.510	1.510	1.510	1,189,453
2026-06-30	1.400	1.540	1.400	1.540	1.540	2,406,469
2026-06-29	1.450	1.450	1.400	1.400	1.400	592,394
2026-06-26	1.450	1.460	1.450	1.450	1.450	11,963,061
2026-06-25	1.450	1.530	1.450	1.450	1.450	1,514,270
2026-06-24	1.490	1.490	1.450	1.450	1.450	778,862
2026-06-23	1.380	1.490	1.380	1.490	1.490	4,165,157
2026-06-22	1.410	1.410	1.380	1.380	1.380	512,104
2026-06-19	1.470	1.470	1.410	1.410	1.410	1,962,027
2026-06-18	1.460	1.480	1.460	1.470	1.470	1,639,346
2026-06-17	1.570	1.570	1.460	1.460	1.460	1,235,339
2026-06-16	1.430	1.570	1.430	1.570	1.570	3,300,279
2026-06-15	1.450	1.450	1.430	1.430	1.430	2,235,124
2026-06-11	1.490	1.490	1.410	1.450	1.450	1,575,735
2026-06-10	1.500	1.570	1.490	1.490	1.490	5,409,524
2026-06-09	1.500	1.500	1.500	1.500	1.500	161,379
2026-06-08	1.480	1.500	1.410	1.500	1.500	835,227
2026-06-05	1.480	1.480	1.480	1.480	1.480	289,150
2026-06-04	1.480	1.500	1.470	1.480	1.480	1,953,954
2026-06-03	1.480	1.480	1.480	1.480	1.480	317,839
2026-06-02	1.480	1.480	1.480	1.480	1.480	378,705
2026-06-01	1.560	1.560	1.480	1.480	1.480	2,982,395
2026-05-29	1.460	1.590	1.460	1.560	1.560	2,308,175
2026-05-26	1.450	1.540	1.450	1.460	1.460	1,935,579
2026-05-25	1.550	1.550	1.450	1.450	1.450	3,363,626
2026-05-22	1.550	1.550	1.550	1.550	1.550	564,944
2026-05-21	1.550	1.550	1.550	1.550	1.550	1,001,952
2026-05-20	1.500	1.550	1.410	1.550	1.550	624,979
2026-05-19	1.500	1.500	1.500	1.500	1.500	289,344
2026-05-18	1.500	1.510	1.500	1.500	1.500	973,307
2026-05-15	1.410	1.540	1.410	1.500	1.500	1,085,157
2026-05-14	1.460	1.460	1.410	1.410	1.410	718,513
2026-05-13	1.500	1.540	1.400	1.460	1.460	2,244,642
2026-05-12	1.440	1.500	1.440	1.500	1.500	3,877,179
2026-05-11	1.490	1.500	1.440	1.440	1.440	1,084,555
2026-05-08	1.490	1.490	1.380	1.490	1.490	3,255,459
2026-05-07	1.400	1.490	1.400	1.490	1.490	500,644
2026-05-06	1.390	1.400	1.390	1.400	1.400	2,732,816
2026-05-05	1.450	1.450	1.400	1.400	1.400	474,190
2026-05-04	1.390	1.500	1.390	1.450	1.450	3,775,783
2026-04-30	1.390	1.390	1.390	1.390	1.390	864,265
2026-04-29	1.400	1.430	1.390	1.390	1.390	1,747,612
2026-04-28	1.380	1.510	1.380	1.400	1.400	5,022,059
2026-04-27	1.380	1.380	1.380	1.380	1.380	1,472,338
2026-04-24	1.370	1.390	1.370	1.380	1.380	2,521,020
2026-04-23	1.370	1.390	1.370	1.370	1.370	4,306,593

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.