PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	0.460	0.460	0.460	0.460	0.460	86,153
2022-03-07	0.450	0.460	0.450	0.460	0.460	221,100
2022-03-04	0.450	0.450	0.450	0.450	0.450	11,010
2022-03-03	0.450	0.450	0.450	0.450	0.450	100,000
2022-03-02	0.450	0.450	0.450	0.450	0.450	40,000
2022-03-01	0.450	0.450	0.450	0.450	0.450	30,522
2022-02-28	0.450	0.450	0.450	0.450	0.450	121,200
2022-02-25	0.450	0.450	0.450	0.450	0.450	10,000
2022-02-24	0.450	0.450	0.450	0.450	0.450	75,770
2022-02-23	0.450	0.450	0.450	0.450	0.450	258,838
2022-02-22	0.440	0.450	0.440	0.450	0.450	779,020
2022-02-21	0.430	0.440	0.430	0.440	0.440	206,094
2022-02-18	0.430	0.430	0.430	0.430	0.430	62,023
2022-02-17	0.430	0.430	0.430	0.430	0.430	232,090
2022-02-16	0.450	0.450	0.430	0.430	0.430	222,500
2022-02-15	0.450	0.450	0.420	0.450	0.450	733,635
2022-02-14	0.450	0.450	0.450	0.450	0.450	0
2022-02-11	0.450	0.450	0.450	0.450	0.450	96,225
2022-02-10	0.450	0.450	0.450	0.450	0.450	1,500
2022-02-09	0.450	0.450	0.450	0.450	0.450	80,625
2022-02-08	0.450	0.450	0.410	0.450	0.450	1,102,124
2022-02-07	0.420	0.450	0.400	0.450	0.450	567,619
2022-02-04	0.420	0.420	0.420	0.420	0.420	11,000
2022-02-03	0.420	0.420	0.420	0.420	0.420	357,039
2022-02-02	0.430	0.430	0.420	0.420	0.420	129,483
2022-02-01	0.430	0.430	0.430	0.430	0.430	526,000
2022-01-31	0.460	0.460	0.430	0.430	0.430	494,318
2022-01-28	0.460	0.460	0.460	0.460	0.460	96,092
2022-01-27	0.420	0.460	0.420	0.460	0.460	422,827
2022-01-26	0.460	0.460	0.420	0.420	0.420	1,283,193
2022-01-25	0.510	0.510	0.460	0.460	0.460	353,933
2022-01-24	0.510	0.510	0.510	0.510	0.510	31,024
2022-01-21	0.510	0.510	0.510	0.510	0.510	41,500
2022-01-20	0.510	0.510	0.510	0.510	0.510	80,300
2022-01-19	0.510	0.510	0.510	0.510	0.510	22,533
2022-01-18	0.510	0.510	0.510	0.510	0.510	781,142
2022-01-17	0.510	0.510	0.510	0.510	0.510	20,000
2022-01-14	0.510	0.510	0.510	0.510	0.510	47,000
2022-01-13	0.510	0.510	0.510	0.510	0.510	0
2022-01-12	0.510	0.510	0.510	0.510	0.510	3,500
2022-01-11	0.510	0.510	0.510	0.510	0.510	25,900
2022-01-10	0.510	0.510	0.510	0.510	0.510	0
2022-01-07	0.510	0.510	0.510	0.510	0.510	120,499
2022-01-06	0.510	0.510	0.510	0.510	0.510	1,505
2022-01-05	0.510	0.510	0.510	0.510	0.510	501,583
2022-01-04	0.510	0.510	0.510	0.510	0.510	10,000
2021-12-31	0.510	0.510	0.510	0.510	0.510	41,739
2021-12-30	0.510	0.510	0.510	0.510	0.510	27,350
2021-12-29	0.510	0.510	0.510	0.510	0.510	10,000
2021-12-24	0.510	0.510	0.510	0.510	0.510	168,906
2021-12-23	0.510	0.510	0.510	0.510	0.510	0
2021-12-22	0.510	0.510	0.510	0.510	0.510	5,000
2021-12-21	0.510	0.510	0.510	0.510	0.510	3,665
2021-12-20	0.510	0.510	0.510	0.510	0.510	45,500
2021-12-17	0.510	0.510	0.510	0.510	0.510	0
2021-12-16	0.510	0.510	0.510	0.510	0.510	0
2021-12-15	0.510	0.510	0.510	0.510	0.510	21,100
2021-12-14	0.510	0.510	0.510	0.510	0.510	860,400
2021-12-13	0.510	0.510	0.510	0.510	0.510	631
2021-12-10	0.510	0.510	0.510	0.510	0.510	1,850

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.