PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	0.510	0.510	0.510	0.510	0.510	0
2021-12-08	0.510	0.510	0.510	0.510	0.510	150,000
2021-12-07	0.510	0.510	0.510	0.510	0.510	0
2021-12-06	0.510	0.510	0.510	0.510	0.510	14,320
2021-12-03	0.470	0.510	0.470	0.510	0.510	108,120
2021-12-02	0.470	0.470	0.470	0.470	0.470	0
2021-12-01	0.470	0.470	0.430	0.470	0.470	2,277,400
2021-11-30	0.470	0.470	0.470	0.470	0.470	387,530
2021-11-29	0.470	0.470	0.470	0.470	0.470	2,127
2021-11-26	0.470	0.470	0.470	0.470	0.470	133,069
2021-11-25	0.470	0.470	0.470	0.470	0.470	13,989
2021-11-24	0.470	0.470	0.470	0.470	0.470	3,081
2021-11-23	0.470	0.470	0.470	0.470	0.470	184
2021-11-22	0.470	0.470	0.470	0.470	0.470	5,808
2021-11-19	0.450	0.470	0.450	0.470	0.470	100,102
2021-11-18	0.470	0.470	0.450	0.450	0.450	1,124,360
2021-11-17	0.470	0.470	0.470	0.470	0.470	12,783
2021-11-16	0.450	0.470	0.450	0.470	0.470	110,456
2021-11-15	0.430	0.450	0.430	0.450	0.450	309,230
2021-11-12	0.470	0.470	0.430	0.430	0.430	928,831
2021-11-11	0.470	0.470	0.470	0.470	0.470	112,046
2021-11-10	0.470	0.470	0.470	0.470	0.470	8,100
2021-11-09	0.470	0.470	0.470	0.470	0.470	29,000
2021-11-08	0.470	0.470	0.470	0.470	0.470	0
2021-11-05	0.470	0.470	0.470	0.470	0.470	41,444
2021-11-04	0.470	0.470	0.470	0.470	0.470	136,512
2021-11-03	0.470	0.470	0.470	0.470	0.470	115,000
2021-11-02	0.470	0.470	0.470	0.470	0.470	813
2021-11-01	0.470	0.470	0.430	0.470	0.470	615,426
2021-10-29	0.460	0.470	0.460	0.470	0.470	208,044
2021-10-28	0.460	0.460	0.460	0.460	0.460	37,521
2021-10-27	0.460	0.460	0.430	0.460	0.460	668,727
2021-10-26	0.430	0.460	0.430	0.460	0.460	542,451
2021-10-25	0.470	0.470	0.430	0.430	0.430	946,304
2021-10-22	0.450	0.470	0.450	0.470	0.470	139,916
2021-10-21	0.430	0.470	0.430	0.450	0.450	822,100
2021-10-20	0.470	0.470	0.430	0.430	0.430	1,188,155

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.