PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.370	1.370	1.370	1.370	1.370	873,576
2026-04-21	1.420	1.480	1.370	1.370	1.370	5,435,193
2026-04-20	1.410	1.420	1.390	1.420	1.420	2,322,584
2026-04-17	1.390	1.420	1.390	1.410	1.410	7,193,824
2026-04-16	1.390	1.390	1.390	1.390	1.390	347,967
2026-04-15	1.390	1.390	1.390	1.390	1.390	841,137
2026-04-14	1.390	1.390	1.390	1.390	1.390	897,716
2026-04-13	1.400	1.410	1.390	1.390	1.390	2,063,995
2026-04-10	1.500	1.500	1.400	1.400	1.400	873,795
2026-04-09	1.430	1.500	1.430	1.500	1.500	3,178,919
2026-04-08	1.430	1.430	1.430	1.430	1.430	603,901
2026-04-07	1.540	1.540	1.400	1.430	1.430	921,895
2026-04-02	1.420	1.540	1.420	1.540	1.540	367,202
2026-04-01	1.530	1.530	1.400	1.420	1.420	834,987
2026-03-31	1.530	1.530	1.460	1.530	1.530	1,999,013
2026-03-30	1.530	1.590	1.530	1.530	1.530	1,566,093
2026-03-27	1.510	1.530	1.510	1.530	1.530	658,461
2026-03-26	1.510	1.510	1.510	1.510	1.510	2,063,310
2026-03-25	1.520	1.600	1.510	1.510	1.510	3,546,408
2026-03-24	1.580	1.580	1.520	1.520	1.520	754,008
2026-03-23	1.650	1.650	1.550	1.580	1.580	6,727,592
2026-03-18	1.550	1.670	1.550	1.650	1.650	3,278,960
2026-03-17	1.600	1.600	1.550	1.550	1.550	3,356,604
2026-03-16	1.660	1.660	1.600	1.600	1.600	7,249,924
2026-03-13	1.680	1.680	1.600	1.660	1.660	2,715,442
2026-03-12	1.680	1.680	1.520	1.680	1.680	5,396,015
2026-03-11	1.550	1.680	1.510	1.680	1.680	1,523,716
2026-03-10	1.660	1.660	1.550	1.550	1.550	719,070
2026-03-09	1.610	1.660	1.510	1.660	1.660	4,473,135
2026-03-06	1.600	1.610	1.600	1.610	1.610	1,379,773
2026-03-05	1.600	1.610	1.600	1.600	1.600	5,305,886
2026-03-04	1.600	1.610	1.600	1.600	1.600	10,659,985
2026-03-03	1.660	1.660	1.600	1.600	1.600	6,788,586
2026-03-02	1.660	1.700	1.660	1.660	1.660	791,265
2026-02-27	1.600	1.660	1.600	1.660	1.660	2,298,966
2026-02-26	1.620	1.690	1.600	1.600	1.600	2,907,392
2026-02-25	1.670	1.670	1.620	1.620	1.620	1,163,981
2026-02-24	1.720	1.750	1.660	1.670	1.670	5,440,882
2026-02-23	1.670	1.720	1.650	1.720	1.720	4,362,826
2026-02-20	1.590	1.680	1.590	1.670	1.670	6,277,944
2026-02-19	1.680	1.680	1.580	1.590	1.590	4,315,049
2026-02-18	1.700	1.700	1.590	1.680	1.680	1,936,847
2026-02-17	1.590	1.700	1.590	1.700	1.700	7,201,014
2026-02-16	1.590	1.650	1.590	1.590	1.590	3,916,084
2026-02-13	1.620	1.650	1.580	1.590	1.590	3,640,279
2026-02-12	1.640	1.640	1.600	1.620	1.620	2,234,768
2026-02-11	1.580	1.640	1.580	1.640	1.640	2,995,126
2026-02-10	1.550	1.620	1.550	1.580	1.580	6,373,881
2026-02-09	1.620	1.710	1.550	1.550	1.550	10,219,498
2026-02-06	1.620	1.720	1.550	1.620	1.620	5,285,144
2026-02-05	1.590	1.680	1.570	1.620	1.620	4,964,137
2026-02-04	1.600	1.750	1.560	1.590	1.590	10,521,471
2026-02-03	1.650	1.650	1.550	1.600	1.600	8,606,843
2026-02-02	1.750	1.750	1.580	1.650	1.650	9,675,972
2026-01-30	1.780	1.860	1.750	1.750	1.750	2,737,094
2026-01-29	1.770	1.860	1.770	1.780	1.780	3,187,423
2026-01-28	1.760	1.800	1.710	1.770	1.770	3,963,509
2026-01-27	1.900	1.960	1.760	1.760	1.760	3,799,828
2026-01-26	1.800	1.960	1.800	1.900	1.900	8,191,006
2026-01-23	1.800	1.980	1.780	1.800	1.800	5,572,518

← NewerPage 3 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.