PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	1.800	1.830	1.750	1.800	1.800	10,506,358
2026-01-21	1.860	1.860	1.700	1.800	1.800	7,528,908
2026-01-20	1.860	1.860	1.800	1.860	1.860	2,569,199
2026-01-19	1.850	1.930	1.800	1.860	1.860	5,398,477
2026-01-16	1.790	1.850	1.790	1.850	1.850	6,863,840
2026-01-15	1.630	1.790	1.630	1.790	1.790	3,776,298
2026-01-14	1.620	1.780	1.620	1.630	1.630	7,652,034
2026-01-13	1.720	1.750	1.610	1.620	1.620	5,765,986
2026-01-12	1.700	1.790	1.700	1.720	1.720	2,436,624
2026-01-09	1.880	1.880	1.700	1.700	1.700	11,556,350
2026-01-08	1.840	1.900	1.770	1.880	1.880	1,605,337
2026-01-07	1.910	2.100	1.790	1.840	1.840	7,079,936
2026-01-06	1.740	1.910	1.740	1.910	1.910	7,548,235
2026-01-05	1.620	1.740	1.620	1.740	1.740	3,718,796
2026-01-02	1.580	1.620	1.570	1.620	1.620	1,531,158
2025-12-31	1.560	1.580	1.560	1.580	1.580	4,339,636
2025-12-30	1.520	1.600	1.520	1.560	1.560	5,380,000
2025-12-29	1.520	1.520	1.520	1.520	1.520	725,404
2025-12-24	1.590	1.600	1.520	1.520	1.520	1,126,372
2025-12-23	1.500	1.590	1.500	1.590	1.590	1,113,072
2025-12-22	1.620	1.620	1.500	1.500	1.500	5,098,529
2025-12-19	1.620	1.620	1.620	1.620	1.620	2,069,598
2025-12-18	1.650	1.650	1.540	1.620	1.620	1,553,703
2025-12-17	1.500	1.650	1.500	1.650	1.650	2,524,188
2025-12-16	1.530	1.530	1.490	1.500	1.500	1,654,280
2025-12-15	1.700	1.700	1.530	1.530	1.530	3,380,167
2025-12-12	1.700	1.700	1.700	1.700	1.700	2,134,071
2025-12-11	1.630	1.750	1.630	1.700	1.700	6,960,995
2025-12-10	1.490	1.630	1.490	1.630	1.630	728,629
2025-12-09	1.600	1.650	1.490	1.490	1.490	3,286,049
2025-12-08	1.640	1.640	1.500	1.600	1.600	2,382,224
2025-12-05	1.600	1.640	1.500	1.640	1.640	1,019,094
2025-12-04	1.600	1.600	1.600	1.600	1.600	182,197
2025-12-03	1.650	1.650	1.560	1.600	1.600	730,378
2025-12-02	1.650	1.650	1.650	1.650	1.650	233,101
2025-12-01	1.600	1.650	1.600	1.650	1.650	305,835
2025-11-28	1.600	1.600	1.600	1.600	1.600	299,979
2025-11-27	1.600	1.600	1.600	1.600	1.600	746,263
2025-11-26	1.490	1.620	1.490	1.600	1.600	2,563,299
2025-11-25	1.360	1.490	1.360	1.490	1.490	1,202,759
2025-11-24	1.470	1.470	1.360	1.360	1.360	1,674,440
2025-11-21	1.480	1.600	1.470	1.470	1.470	1,111,463
2025-11-20	1.570	1.570	1.480	1.480	1.480	575,284
2025-11-19	1.600	1.600	1.570	1.570	1.570	1,383,787
2025-11-18	1.470	1.610	1.470	1.600	1.600	2,154,997
2025-11-17	1.340	1.470	1.340	1.470	1.470	9,697,235
2025-11-14	1.220	1.340	1.220	1.340	1.340	329,181
2025-11-13	1.220	1.220	1.220	1.220	1.220	95,799
2025-11-12	1.250	1.250	1.220	1.220	1.220	338,448
2025-11-11	1.350	1.360	1.250	1.250	1.250	5,147,146
2025-11-10	1.480	1.480	1.350	1.350	1.350	2,023,057
2025-11-07	1.510	1.510	1.480	1.480	1.480	1,589,901
2025-11-06	1.530	1.530	1.510	1.510	1.510	2,277,581
2025-11-05	1.600	1.600	1.530	1.530	1.530	2,839,866
2025-11-04	1.650	1.650	1.600	1.600	1.600	2,870,260
2025-11-03	1.640	1.650	1.600	1.650	1.650	4,040,407
2025-10-31	1.590	1.640	1.550	1.640	1.640	7,016,494
2025-10-30	1.690	1.700	1.590	1.590	1.590	3,277,556
2025-10-29	1.700	1.720	1.690	1.690	1.690	5,487,651
2025-10-28	1.730	1.730	1.700	1.700	1.700	4,049,226

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.