PRESTIGE ASSURANCE CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.720 | 1.730 | 1.720 | 1.730 | 1.730 | 3,898,419 |
| 2025-10-24 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 360,637 |
| 2025-10-23 | 1.810 | 1.810 | 1.720 | 1.720 | 1.720 | 5,016,319 |
| 2025-10-22 | 1.840 | 1.840 | 1.700 | 1.810 | 1.810 | 10,530,487 |
| 2025-10-21 | 1.800 | 1.840 | 1.800 | 1.840 | 1.840 | 2,252,331 |
| 2025-10-20 | 1.800 | 1.900 | 1.800 | 1.800 | 1.800 | 4,302,346 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-31 | 0.0200 NGN |
| 2022-05-23 | 0.0150 NGN |
| 2021-05-18 | 0.0250 NGN |
| 2019-05-06 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.