PRESTIGE ASSURANCE CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.730 | 1.730 | 1.700 | 1.700 | 1.700 | 4,049,226 |
| 2025-10-27 | 1.720 | 1.730 | 1.720 | 1.730 | 1.730 | 3,898,419 |
| 2025-10-24 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 360,637 |
| 2025-10-23 | 1.810 | 1.810 | 1.720 | 1.720 | 1.720 | 5,016,319 |
| 2025-10-22 | 1.840 | 1.840 | 1.700 | 1.810 | 1.810 | 10,530,487 |
| 2025-10-21 | 1.800 | 1.840 | 1.800 | 1.840 | 1.840 | 2,252,331 |
| 2025-10-20 | 1.800 | 1.900 | 1.800 | 1.800 | 1.800 | 4,302,346 |
| 2025-10-17 | 1.700 | 1.800 | 1.700 | 1.800 | 1.800 | 6,585,957 |
| 2025-10-16 | 1.690 | 1.750 | 1.690 | 1.700 | 1.700 | 7,528,691 |
| 2025-10-15 | 1.750 | 1.750 | 1.690 | 1.690 | 1.690 | 2,158,772 |
| 2025-10-14 | 1.640 | 1.750 | 1.630 | 1.750 | 1.750 | 3,254,680 |
| 2025-10-13 | 1.690 | 1.690 | 1.640 | 1.640 | 1.640 | 1,575,956 |
| 2025-10-10 | 1.700 | 1.700 | 1.690 | 1.690 | 1.690 | 266,505 |
| 2025-10-09 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 650,482 |
| 2025-10-08 | 1.620 | 1.700 | 1.620 | 1.700 | 1.700 | 1,007,744 |
| 2025-10-07 | 1.630 | 1.690 | 1.600 | 1.620 | 1.620 | 3,691,430 |
| 2025-10-06 | 1.620 | 1.630 | 1.550 | 1.630 | 1.630 | 5,504,598 |
| 2025-10-03 | 1.680 | 1.680 | 1.620 | 1.620 | 1.620 | 7,182,827 |
| 2025-10-02 | 1.720 | 1.720 | 1.660 | 1.680 | 1.680 | 4,025,066 |
| 2025-09-30 | 1.750 | 1.750 | 1.720 | 1.720 | 1.720 | 858,239 |
| 2025-09-29 | 1.750 | 1.770 | 1.620 | 1.750 | 1.750 | 6,895,472 |
| 2025-09-26 | 1.750 | 1.800 | 1.750 | 1.750 | 1.750 | 3,027,075 |
| 2025-09-25 | 1.740 | 1.750 | 1.740 | 1.750 | 1.750 | 2,171,416 |
| 2025-09-24 | 1.800 | 1.800 | 1.740 | 1.740 | 1.740 | 6,813,420 |
| 2025-09-23 | 1.840 | 1.840 | 1.760 | 1.800 | 1.800 | 1,889,725 |
| 2025-09-22 | 1.740 | 1.880 | 1.740 | 1.840 | 1.840 | 6,773,438 |
| 2025-09-19 | 1.760 | 1.760 | 1.740 | 1.740 | 1.740 | 1,971,716 |
| 2025-09-18 | 1.800 | 1.850 | 1.760 | 1.760 | 1.760 | 5,466,822 |
| 2025-09-17 | 1.890 | 1.890 | 1.800 | 1.800 | 1.800 | 1,820,085 |
| 2025-09-16 | 1.890 | 1.890 | 1.750 | 1.890 | 1.890 | 2,472,127 |
| 2025-09-15 | 1.890 | 1.890 | 1.800 | 1.890 | 1.890 | 3,806,211 |
| 2025-09-12 | 1.890 | 1.890 | 1.710 | 1.890 | 1.890 | 1,965,009 |
| 2025-09-11 | 1.870 | 1.930 | 1.860 | 1.890 | 1.890 | 2,597,787 |
| 2025-09-10 | 1.760 | 1.870 | 1.760 | 1.870 | 1.870 | 1,582,207 |
| 2025-09-09 | 1.870 | 1.880 | 1.750 | 1.760 | 1.760 | 3,026,828 |
| 2025-09-08 | 1.780 | 1.930 | 1.750 | 1.870 | 1.870 | 7,120,727 |
| 2025-09-04 | 1.620 | 1.780 | 1.620 | 1.780 | 1.780 | 3,752,384 |
| 2025-09-03 | 1.620 | 1.670 | 1.620 | 1.620 | 1.620 | 1,234,729 |
| 2025-09-02 | 1.800 | 1.800 | 1.620 | 1.620 | 1.620 | 13,347,861 |
| 2025-09-01 | 1.740 | 1.820 | 1.740 | 1.800 | 1.800 | 4,461,010 |
| 2025-08-29 | 1.630 | 1.740 | 1.630 | 1.740 | 1.740 | 1,481,187 |
| 2025-08-28 | 1.680 | 1.700 | 1.630 | 1.630 | 1.630 | 5,105,176 |
| 2025-08-27 | 1.750 | 1.790 | 1.680 | 1.680 | 1.680 | 7,755,413 |
| 2025-08-26 | 1.790 | 1.830 | 1.740 | 1.750 | 1.750 | 7,166,856 |
| 2025-08-25 | 1.770 | 1.940 | 1.750 | 1.790 | 1.790 | 17,014,142 |
| 2025-08-22 | 1.610 | 1.770 | 1.500 | 1.770 | 1.770 | 22,952,835 |
| 2025-08-21 | 1.780 | 1.780 | 1.610 | 1.610 | 1.610 | 9,903,259 |
| 2025-08-20 | 1.970 | 1.970 | 1.780 | 1.780 | 1.780 | 7,843,910 |
| 2025-08-19 | 2.160 | 2.160 | 1.950 | 1.970 | 1.970 | 66,866,506 |
| 2025-08-18 | 1.970 | 2.160 | 1.900 | 2.160 | 2.160 | 45,883,702 |
| 2025-08-15 | 2.180 | 2.180 | 1.970 | 1.970 | 1.970 | 39,853,599 |
| 2025-08-14 | 2.420 | 2.660 | 2.180 | 2.180 | 2.180 | 101,679,363 |
| 2025-08-13 | 2.200 | 2.420 | 2.200 | 2.420 | 2.420 | 16,946,653 |
| 2025-08-12 | 2.000 | 2.200 | 2.000 | 2.200 | 2.200 | 7,855,891 |
| 2025-08-11 | 1.820 | 2.000 | 1.820 | 2.000 | 2.000 | 21,278,113 |
| 2025-08-08 | 1.660 | 1.820 | 1.660 | 1.820 | 1.820 | 16,111,020 |
| 2025-08-07 | 1.510 | 1.660 | 1.360 | 1.660 | 1.660 | 249,326,942 |
| 2025-08-06 | 1.380 | 1.510 | 1.380 | 1.510 | 1.510 | 1,183,920 |
| 2025-08-05 | 1.260 | 1.380 | 1.260 | 1.380 | 1.380 | 4,577,374 |
| 2025-08-04 | 1.260 | 1.280 | 1.160 | 1.260 | 1.260 | 3,355,425 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-31 | 0.0200 NGN |
| 2022-05-23 | 0.0150 NGN |
| 2021-05-18 | 0.0250 NGN |
| 2019-05-06 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.