PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	1.160	1.270	1.160	1.260	1.260	7,185,213
2025-07-31	1.200	1.200	1.150	1.160	1.160	5,736,849
2025-07-30	1.210	1.210	1.170	1.200	1.200	1,919,198
2025-07-29	1.210	1.250	1.130	1.210	1.210	2,537,502
2025-07-28	1.230	1.230	1.200	1.210	1.210	2,031,492
2025-07-25	1.120	1.230	1.040	1.230	1.230	13,849,804
2025-07-24	1.120	1.230	1.120	1.120	1.120	3,958,986
2025-07-23	1.200	1.200	1.100	1.120	1.120	3,527,460
2025-07-22	1.160	1.200	1.160	1.200	1.200	4,105,446
2025-07-21	1.200	1.200	1.100	1.160	1.160	2,742,948
2025-07-18	1.210	1.260	1.090	1.200	1.200	7,398,492
2025-07-17	1.260	1.260	1.210	1.210	1.210	5,741,638
2025-07-16	1.290	1.290	1.250	1.260	1.260	2,819,706
2025-07-14	1.250	1.290	1.250	1.290	1.290	5,085,158
2025-07-11	1.330	1.330	1.230	1.250	1.250	8,720,038
2025-07-10	1.300	1.400	1.300	1.330	1.330	4,944,715
2025-07-09	1.300	1.380	1.300	1.300	1.300	6,574,077
2025-07-08	1.200	1.320	1.200	1.300	1.300	5,793,079
2025-07-07	1.320	1.450	1.190	1.200	1.200	8,906,459
2025-07-04	1.250	1.370	1.250	1.320	1.320	13,888,123
2025-07-03	1.190	1.250	1.180	1.250	1.250	4,791,785
2025-07-02	1.090	1.190	1.030	1.190	1.190	11,533,569
2025-07-01	1.100	1.100	1.090	1.090	1.090	741,205
2025-06-30	1.120	1.120	1.070	1.100	1.100	3,580,171
2025-06-27	1.120	1.150	1.120	1.120	1.120	1,842,066
2025-06-26	1.020	1.120	1.020	1.120	1.120	18,351,484
2025-06-25	1.020	1.120	1.020	1.020	1.020	15,947,204
2025-06-24	1.080	1.080	1.010	1.020	1.020	3,525,919
2025-06-23	1.000	1.080	1.000	1.080	1.080	4,716,981
2025-06-20	1.010	1.050	1.000	1.000	1.000	7,898,660
2025-06-19	1.010	1.050	1.000	1.010	1.010	2,006,770
2025-06-18	1.050	1.060	1.010	1.010	1.010	856,769
2025-06-17	0.980	1.050	0.960	1.050	1.050	6,160,322
2025-06-16	0.990	0.990	0.970	0.980	0.980	11,427,372
2025-06-13	0.990	1.040	0.990	0.990	0.990	2,629,442
2025-06-11	1.000	1.000	0.990	0.990	0.990	4,081,205
2025-06-10	1.000	1.000	1.000	1.000	1.000	1,360,108
2025-06-05	0.960	1.000	0.960	1.000	1.000	1,824,342
2025-06-04	1.000	1.000	0.960	0.960	0.960	2,579,180
2025-06-03	0.980	1.000	0.980	1.000	1.000	2,261,913
2025-06-02	1.000	1.020	0.970	0.980	0.980	1,873,022
2025-05-30	1.020	1.020	1.000	1.000	1.000	1,054,378
2025-05-29	0.980	1.020	0.980	1.020	1.020	447,404
2025-05-28	1.030	1.030	0.980	0.980	0.980	1,274,855
2025-05-27	1.000	1.030	1.000	1.030	1.030	1,208,467
2025-05-26	1.030	1.030	0.990	1.000	1.000	1,435,319
2025-05-23	1.030	1.030	0.970	1.030	1.030	2,387,447
2025-05-22	0.980	1.030	0.980	1.030	1.030	1,788,882
2025-05-21	1.040	1.040	0.980	0.980	0.980	1,599,618
2025-05-20	1.000	1.050	1.000	1.040	1.040	681,561
2025-05-19	0.990	1.050	0.990	1.000	1.000	2,238,751
2025-05-16	0.970	0.990	0.970	0.990	0.990	4,712,218
2025-05-15	0.950	0.990	0.950	0.970	0.970	1,514,137
2025-05-14	0.970	0.970	0.950	0.950	0.950	1,536,893
2025-05-13	0.990	1.000	0.960	0.970	0.970	1,887,662
2025-05-12	0.960	0.990	0.960	0.990	0.990	1,063,101
2025-05-09	0.970	0.990	0.960	0.960	0.960	2,140,293
2025-05-08	0.990	0.990	0.960	0.970	0.970	2,376,595
2025-05-07	0.980	1.000	0.980	0.990	0.990	3,661,065
2025-05-06	0.970	0.980	0.970	0.980	0.980	489,960

← NewerPage 6 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.