PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	0.990	0.990	0.900	0.970	0.970	3,668,435
2025-05-02	1.000	1.000	0.980	0.990	0.990	899,759
2025-04-30	1.010	1.010	1.000	1.000	1.000	1,075,075
2025-04-29	1.020	1.020	1.000	1.010	1.010	1,045,608
2025-04-28	0.980	1.020	0.980	1.020	1.020	3,395,985
2025-04-25	0.940	0.980	0.940	0.980	0.980	1,383,500
2025-04-24	0.940	0.940	0.940	0.940	0.940	499,366
2025-04-23	0.950	0.950	0.930	0.940	0.940	1,491,905
2025-04-22	0.990	0.990	0.950	0.950	0.950	650,663
2025-04-17	0.990	0.990	0.990	0.990	0.990	584,763
2025-04-16	1.040	1.040	0.960	0.990	0.990	1,828,030
2025-04-15	1.000	1.040	0.970	1.040	1.040	4,855,526
2025-04-14	1.010	1.040	1.000	1.000	1.000	3,467,205
2025-04-11	0.950	1.020	0.950	1.010	1.010	569,169
2025-04-10	0.870	0.950	0.870	0.950	0.950	4,627,599
2025-04-09	0.880	0.880	0.850	0.870	0.870	830,608
2025-04-08	0.880	0.930	0.800	0.880	0.880	3,782,069
2025-04-07	0.970	0.970	0.880	0.880	0.880	4,113,721
2025-04-04	1.000	1.000	0.970	0.970	0.970	3,351,140
2025-04-03	1.000	1.000	1.000	1.000	1.000	620,164
2025-04-02	1.000	1.000	1.000	1.000	1.000	1,203,228
2025-03-28	1.040	1.040	1.000	1.000	1.000	1,298,078
2025-03-27	1.020	1.050	1.000	1.040	1.040	4,280,480
2025-03-26	1.000	1.060	1.000	1.020	1.020	4,132,538
2025-03-25	1.000	1.040	1.000	1.000	1.000	5,397,916
2025-03-24	1.010	1.010	1.000	1.000	1.000	1,577,515
2025-03-21	1.000	1.040	1.000	1.010	1.010	6,956,778
2025-03-20	1.000	1.000	0.990	1.000	1.000	1,920,599
2025-03-19	1.030	1.030	1.000	1.000	1.000	3,516,311
2025-03-18	1.000	1.070	1.000	1.030	1.030	3,413,947
2025-03-17	1.090	1.090	1.000	1.000	1.000	18,541,946
2025-03-14	1.020	1.090	1.020	1.090	1.090	4,735,861
2025-03-13	1.040	1.070	1.020	1.020	1.020	1,598,150
2025-03-12	1.070	1.070	1.040	1.040	1.040	425,741
2025-03-11	1.140	1.140	1.030	1.070	1.070	8,316,956
2025-03-10	1.120	1.140	1.040	1.140	1.140	11,259,122
2025-03-07	1.120	1.120	1.100	1.120	1.120	2,389,373
2025-03-06	1.060	1.120	1.060	1.120	1.120	2,668,821
2025-03-05	1.030	1.090	1.000	1.060	1.060	2,910,612
2025-03-04	1.100	1.120	1.030	1.030	1.030	14,127,014
2025-03-03	1.100	1.170	1.100	1.100	1.100	4,238,822
2025-02-28	1.110	1.130	1.000	1.100	1.100	8,823,022
2025-02-27	1.200	1.280	1.100	1.110	1.110	6,190,692
2025-02-26	1.200	1.200	1.160	1.200	1.200	1,098,726
2025-02-25	1.280	1.280	1.180	1.200	1.200	2,561,777
2025-02-24	1.240	1.300	1.240	1.280	1.280	2,041,224
2025-02-21	1.200	1.240	1.200	1.240	1.240	254,987
2025-02-20	1.200	1.200	1.190	1.200	1.200	1,031,401
2025-02-19	1.250	1.250	1.200	1.200	1.200	672,625
2025-02-18	1.250	1.250	1.250	1.250	1.250	178,073
2025-02-17	1.250	1.250	1.250	1.250	1.250	1,029,850
2025-02-14	1.300	1.300	1.250	1.250	1.250	3,581,712
2025-02-13	1.300	1.320	1.270	1.300	1.300	2,647,748
2025-02-12	1.240	1.340	1.240	1.300	1.300	3,400,168
2025-02-11	1.250	1.250	1.220	1.240	1.240	3,855,459
2025-02-10	1.260	1.260	1.200	1.250	1.250	1,785,592
2025-02-07	1.190	1.290	1.190	1.260	1.260	5,731,086
2025-02-06	1.220	1.220	1.190	1.190	1.190	2,143,731
2025-02-05	1.300	1.300	1.200	1.220	1.220	3,071,599
2025-02-04	1.300	1.300	1.260	1.300	1.300	5,873,229

← NewerPage 7 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.