PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	1.300	1.300	1.250	1.300	1.300	2,522,524
2025-01-31	1.300	1.300	1.250	1.300	1.300	1,027,367
2025-01-30	1.260	1.350	1.250	1.300	1.300	5,628,312
2025-01-29	1.300	1.300	1.190	1.260	1.260	11,894,471
2025-01-28	1.290	1.300	1.280	1.300	1.300	5,541,810
2025-01-27	1.290	1.320	1.290	1.290	1.290	6,699,076
2025-01-24	1.410	1.410	1.290	1.290	1.290	3,369,836
2025-01-23	1.320	1.430	1.320	1.410	1.410	4,190,017
2025-01-22	1.430	1.430	1.300	1.320	1.320	5,753,618
2025-01-21	1.400	1.430	1.280	1.430	1.430	12,185,810
2025-01-20	1.280	1.400	1.280	1.400	1.400	9,016,555
2025-01-17	1.170	1.280	1.170	1.280	1.280	1,750,903
2025-01-16	1.070	1.170	1.070	1.170	1.170	2,391,511
2025-01-15	1.170	1.170	1.060	1.070	1.070	8,385,172
2025-01-14	1.290	1.300	1.170	1.170	1.170	7,555,950
2025-01-13	1.310	1.350	1.250	1.290	1.290	15,380,720
2025-01-10	1.350	1.360	1.300	1.310	1.310	8,048,998
2025-01-09	1.400	1.400	1.320	1.350	1.350	13,451,701
2025-01-08	1.430	1.480	1.300	1.400	1.400	13,107,089
2025-01-07	1.580	1.600	1.430	1.430	1.430	27,679,149
2025-01-06	1.460	1.600	1.450	1.580	1.580	48,939,411
2025-01-03	1.330	1.460	1.330	1.460	1.460	13,267,904
2025-01-02	1.210	1.330	1.210	1.330	1.330	27,944,780
2024-12-31	1.100	1.210	1.100	1.210	1.210	24,250,532
2024-12-30	1.000	1.100	0.970	1.100	1.100	20,412,123
2024-12-27	0.950	1.000	0.930	1.000	1.000	12,406,814
2024-12-24	0.880	0.950	0.880	0.950	0.950	10,224,026
2024-12-23	0.810	0.890	0.810	0.880	0.880	12,487,521
2024-12-20	0.800	0.830	0.800	0.810	0.810	6,074,210
2024-12-19	0.790	0.830	0.790	0.800	0.800	15,552,896
2024-12-18	0.800	0.810	0.790	0.790	0.790	6,370,167
2024-12-17	0.800	0.820	0.780	0.800	0.800	7,535,786
2024-12-16	0.830	0.840	0.800	0.800	0.800	10,192,612
2024-12-13	0.770	0.840	0.770	0.830	0.830	18,853,144
2024-12-12	0.780	0.780	0.710	0.770	0.770	3,542,180
2024-12-11	0.780	0.790	0.780	0.780	0.780	7,257,658
2024-12-10	0.800	0.800	0.780	0.780	0.780	2,860,999
2024-12-09	0.750	0.810	0.750	0.800	0.800	11,989,152
2024-12-06	0.780	0.800	0.750	0.750	0.750	6,153,386
2024-12-05	0.800	0.800	0.780	0.780	0.780	528,232
2024-12-04	0.770	0.800	0.750	0.800	0.800	3,888,403
2024-12-03	0.780	0.800	0.760	0.770	0.770	950,018
2024-12-02	0.800	0.800	0.760	0.780	0.780	2,315,981
2024-11-29	0.810	0.810	0.760	0.800	0.800	2,535,431
2024-11-28	0.900	0.900	0.810	0.810	0.810	4,874,830
2024-11-27	0.910	0.920	0.840	0.900	0.900	14,786,904
2024-11-26	0.830	0.910	0.830	0.910	0.910	28,585,435
2024-11-25	0.760	0.830	0.700	0.830	0.830	32,752,651
2024-11-22	0.700	0.770	0.700	0.760	0.760	27,076,246
2024-11-21	0.670	0.730	0.620	0.700	0.700	13,277,977
2024-11-20	0.660	0.670	0.660	0.670	0.670	1,030,042
2024-11-19	0.690	0.700	0.640	0.660	0.660	4,560,751
2024-11-18	0.640	0.700	0.590	0.690	0.690	7,797,202
2024-11-15	0.590	0.640	0.590	0.640	0.640	8,697,996
2024-11-14	0.560	0.590	0.560	0.590	0.590	1,366,606
2024-11-13	0.550	0.560	0.550	0.560	0.560	606,507
2024-11-12	0.560	0.560	0.550	0.550	0.550	1,974,193
2024-11-11	0.600	0.600	0.560	0.560	0.560	4,942,604
2024-11-08	0.580	0.600	0.580	0.600	0.600	1,574,794
2024-11-07	0.600	0.600	0.580	0.580	0.580	836,970

← NewerPage 8 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.