PRESTIGE ASSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.600	0.600	0.600	0.600	0.600	608,172
2024-11-05	0.590	0.600	0.570	0.600	0.600	4,193,959
2024-11-04	0.590	0.590	0.570	0.590	0.590	2,839,864
2024-11-01	0.590	0.600	0.580	0.590	0.590	3,091,237
2024-10-31	0.540	0.590	0.540	0.590	0.590	32,082,855
2024-10-30	0.550	0.550	0.530	0.540	0.540	1,078,431
2024-10-29	0.530	0.550	0.530	0.550	0.550	235,194
2024-10-28	0.550	0.550	0.530	0.530	0.530	1,133,334
2024-10-25	0.530	0.550	0.530	0.550	0.550	2,168,099
2024-10-24	0.540	0.540	0.530	0.530	0.530	1,074,339
2024-10-23	0.530	0.540	0.530	0.540	0.540	6,806,240
2024-10-22	0.520	0.540	0.520	0.530	0.530	977,095
2024-10-21	0.510	0.520	0.510	0.520	0.520	311,600
2024-10-18	0.530	0.530	0.510	0.510	0.510	1,785,900
2024-10-17	0.530	0.530	0.530	0.530	0.530	298,060
2024-10-16	0.510	0.530	0.490	0.530	0.530	3,689,368
2024-10-15	0.520	0.520	0.510	0.510	0.510	709,840
2024-10-14	0.530	0.540	0.520	0.520	0.520	13,893,384
2024-10-11	0.530	0.540	0.520	0.530	0.530	2,241,397
2024-10-10	0.520	0.550	0.520	0.530	0.530	5,397,425
2024-10-09	0.530	0.530	0.520	0.520	0.520	11,155,143
2024-10-08	0.520	0.550	0.520	0.530	0.530	3,624,913
2024-10-07	0.510	0.520	0.510	0.520	0.520	3,494,858
2024-10-04	0.520	0.520	0.510	0.510	0.510	419,830
2024-10-03	0.520	0.520	0.510	0.520	0.520	4,278,515
2024-10-02	0.550	0.550	0.510	0.520	0.520	6,343,447
2024-09-30	0.520	0.550	0.500	0.550	0.550	12,494,019
2024-09-27	0.520	0.520	0.490	0.520	0.520	940,225
2024-09-26	0.520	0.520	0.500	0.520	0.520	734,000
2024-09-25	0.520	0.520	0.520	0.520	0.520	537,095
2024-09-24	0.510	0.520	0.510	0.520	0.520	3,280,362
2024-09-23	0.500	0.510	0.500	0.510	0.510	5,161,230
2024-09-20	0.490	0.500	0.490	0.500	0.500	2,313,077
2024-09-19	0.500	0.510	0.490	0.490	0.490	655,908
2024-09-18	0.500	0.510	0.500	0.500	0.500	4,913,574
2024-09-17	0.500	0.520	0.500	0.500	0.500	2,845,956
2024-09-13	0.500	0.500	0.500	0.500	0.500	6,718,450
2024-09-12	0.500	0.520	0.500	0.500	0.500	4,593,798
2024-09-11	0.500	0.510	0.500	0.500	0.500	2,679,390
2024-09-10	0.520	0.520	0.500	0.500	0.500	6,371,328
2024-09-09	0.520	0.530	0.490	0.520	0.520	9,423,726
2024-09-06	0.530	0.530	0.520	0.520	0.520	257,949
2024-09-05	0.520	0.530	0.500	0.530	0.530	4,220,838
2024-09-04	0.530	0.530	0.490	0.520	0.520	5,468,191
2024-09-03	0.520	0.560	0.500	0.530	0.530	31,743,095
2024-09-02	0.540	0.540	0.500	0.520	0.520	24,623,013
2024-08-30	0.540	0.550	0.540	0.540	0.540	1,017,614
2024-08-29	0.570	0.580	0.520	0.540	0.540	26,180,745
2024-08-28	0.530	0.570	0.510	0.570	0.570	35,820,520
2024-08-27	0.530	0.530	0.510	0.530	0.530	5,608,718
2024-08-26	0.510	0.530	0.510	0.530	0.530	20,243,648
2024-08-23	0.480	0.510	0.480	0.510	0.510	8,490,041
2024-08-22	0.520	0.520	0.480	0.480	0.480	7,501,347
2024-08-21	0.510	0.520	0.510	0.520	0.520	261,804
2024-08-20	0.520	0.520	0.500	0.510	0.510	6,468,008
2024-08-19	0.510	0.520	0.500	0.520	0.520	6,402,865
2024-08-16	0.500	0.510	0.490	0.510	0.510	16,395,783
2024-08-15	0.500	0.500	0.500	0.500	0.500	9,364,564
2024-08-14	0.500	0.500	0.490	0.500	0.500	10,507,473
2024-08-13	0.500	0.520	0.500	0.500	0.500	14,234,764

← NewerPage 9 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-31	0.0200 NGN
2022-05-23	0.0150 NGN
2021-05-18	0.0250 NGN
2019-05-06	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.