SCOA NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	1.940	1.940	1.940	1.940	1.940	6,308
2024-08-09	1.940	1.940	1.940	1.940	1.940	456
2024-08-08	1.940	1.940	1.940	1.940	1.940	40,000
2024-08-07	1.940	1.940	1.940	1.940	1.940	155,457
2024-08-06	1.940	1.940	1.940	1.940	1.940	10,480
2024-08-05	1.940	1.940	1.940	1.940	1.940	10,000
2024-08-02	1.940	1.940	1.940	1.940	1.940	127,500
2024-08-01	1.940	1.940	1.940	1.940	1.940	5,261
2024-07-31	2.150	2.150	1.940	1.940	1.940	265,610
2024-07-30	2.150	2.150	2.150	2.150	2.150	30,572
2024-07-29	2.150	2.150	2.150	2.150	2.150	0
2024-07-26	2.150	2.150	2.150	2.150	2.150	140
2024-07-25	2.150	2.150	2.150	2.150	2.150	1
2024-07-24	2.150	2.150	2.150	2.150	2.150	380
2024-07-23	2.150	2.150	2.150	2.150	2.150	1,923
2024-07-22	2.150	2.150	2.150	2.150	2.150	1,250
2024-07-19	2.150	2.150	2.150	2.150	2.150	336
2024-07-18	2.150	2.150	2.150	2.150	2.150	14,236
2024-07-17	2.150	2.150	2.150	2.150	2.150	2,102
2024-07-16	2.150	2.150	2.150	2.150	2.150	831
2024-07-15	2.150	2.150	2.150	2.150	2.150	0
2024-07-12	2.150	2.150	2.150	2.150	2.150	86,488
2024-07-11	2.150	2.150	2.150	2.150	2.150	116,142
2024-07-10	2.150	2.150	2.150	2.150	2.150	80
2024-07-09	2.150	2.150	2.150	2.150	2.150	0
2024-07-08	2.150	2.150	2.150	2.150	2.150	5,303
2024-07-05	2.150	2.150	2.150	2.150	2.150	3
2024-07-04	2.150	2.150	2.150	2.150	2.150	909
2024-07-03	2.150	2.150	2.150	2.150	2.150	0
2024-07-02	2.150	2.150	2.150	2.150	2.150	20,000
2024-07-01	2.150	2.150	2.150	2.150	2.150	0
2024-06-28	2.150	2.150	2.150	2.150	2.150	500
2024-06-27	2.150	2.150	2.150	2.150	2.150	500
2024-06-26	2.150	2.150	2.150	2.150	2.150	0
2024-06-25	2.150	2.150	2.150	2.150	2.150	0
2024-06-24	2.150	2.150	2.150	2.150	2.150	500
2024-06-21	2.150	2.150	2.150	2.150	2.150	300,380
2024-06-20	2.150	2.150	2.150	2.150	2.150	4,790
2024-06-19	2.150	2.150	2.150	2.150	2.150	2,100
2024-06-14	2.150	2.150	2.150	2.150	2.150	3,011
2024-06-13	2.150	2.150	2.150	2.150	2.150	84
2024-06-11	2.150	2.150	2.150	2.150	2.150	100
2024-06-10	2.150	2.150	2.150	2.150	2.150	0
2024-06-07	2.150	2.150	2.150	2.150	2.150	1
2024-06-06	2.150	2.150	2.150	2.150	2.150	0
2024-06-05	2.150	2.150	2.150	2.150	2.150	0
2024-06-04	2.150	2.150	2.150	2.150	2.150	0
2024-06-03	2.150	2.150	2.150	2.150	2.150	198
2024-05-31	2.150	2.150	2.150	2.150	2.150	15
2024-05-30	2.150	2.150	2.150	2.150	2.150	1,000
2024-05-29	2.150	2.150	2.150	2.150	2.150	200
2024-05-28	2.150	2.150	2.150	2.150	2.150	35
2024-05-27	2.150	2.150	2.150	2.150	2.150	0
2024-05-24	2.150	2.150	2.150	2.150	2.150	5
2024-05-23	2.150	2.150	2.150	2.150	2.150	0
2024-05-22	2.150	2.150	2.150	2.150	2.150	7,000
2024-05-21	2.150	2.150	2.150	2.150	2.150	0
2024-05-20	2.150	2.150	2.150	2.150	2.150	100
2024-05-17	2.150	2.150	2.150	2.150	2.150	0
2024-05-16	2.150	2.150	2.150	2.150	2.150	1,200

← NewerPage 10 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.