SCOA NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	33.050	33.050	33.050	33.050	33.050	8,922
2026-10-14	33.050	33.050	33.050	33.050	33.050	15,134
2026-10-13	33.050	33.050	33.050	33.050	33.050	2,314
2026-10-12	33.050	33.050	33.050	33.050	33.050	5,404
2026-10-09	33.050	33.050	33.050	33.050	33.050	57,793
2026-10-08	33.050	33.050	33.050	33.050	33.050	20,993
2026-10-07	33.050	33.050	33.050	33.050	33.050	1,494
2026-10-06	33.050	33.050	33.050	33.050	33.050	48,844
2026-10-05	33.050	33.050	33.050	33.050	33.050	47,726
2026-10-02	33.050	33.050	33.050	33.050	33.050	20,233
2026-09-30	33.050	33.050	33.050	33.050	33.050	13,147
2026-09-29	33.050	33.050	33.050	33.050	33.050	3,564
2026-09-28	33.050	33.050	33.050	33.050	33.050	25,015
2026-09-25	33.050	33.050	33.050	33.050	33.050	7,926
2026-09-24	33.050	33.050	33.050	33.050	33.050	22,910
2026-09-23	33.050	33.050	33.050	33.050	33.050	28,644
2026-09-22	33.050	33.050	33.050	33.050	33.050	33,905
2026-09-21	33.050	33.050	33.050	33.050	33.050	24,899
2026-09-18	33.050	33.050	33.050	33.050	33.050	23,349
2026-09-17	33.050	33.050	33.050	33.050	33.050	244,841
2026-09-16	33.050	33.050	33.050	33.050	33.050	40,646
2026-09-15	33.050	33.050	33.050	33.050	33.050	26,961
2026-09-14	33.050	33.050	33.050	33.050	33.050	18,810
2026-09-11	33.050	33.050	33.050	33.050	33.050	6,033
2026-09-10	33.050	33.050	33.050	33.050	33.050	24,525
2026-09-09	33.050	33.050	33.050	33.050	33.050	17,226
2026-09-08	33.050	33.050	33.050	33.050	33.050	5,192
2026-09-07	33.050	33.050	33.050	33.050	33.050	12,260
2026-09-04	33.050	33.050	33.050	33.050	33.050	7,069
2026-09-03	33.050	33.050	33.050	33.050	33.050	105,815
2026-09-02	33.050	33.050	33.050	33.050	33.050	27,237
2026-09-01	33.050	33.050	33.050	33.050	33.050	5,038
2026-08-31	33.050	33.050	33.050	33.050	33.050	16,005
2026-08-28	33.050	33.050	33.050	33.050	33.050	1,283
2026-08-27	33.050	33.050	33.050	33.050	33.050	8,529
2026-08-26	33.050	33.050	33.050	33.050	33.050	5,952
2026-08-24	33.050	33.050	33.050	33.050	33.050	75,025
2026-08-21	33.050	33.050	33.050	33.050	33.050	3,908
2026-08-20	33.050	33.050	33.050	33.050	33.050	25,078
2026-08-19	33.050	33.050	33.050	33.050	33.050	2,682
2026-08-18	33.050	33.050	33.050	33.050	33.050	44,440
2026-08-17	33.050	33.050	33.050	33.050	33.050	19,328
2026-08-14	33.050	33.050	33.050	33.050	33.050	6,672
2026-08-13	33.050	33.050	33.050	33.050	33.050	4,362
2026-08-12	33.050	33.050	33.050	33.050	33.050	7,221
2026-08-11	33.050	33.050	33.050	33.050	33.050	11,375
2026-08-10	33.050	33.050	33.050	33.050	33.050	25,196
2026-08-07	33.050	33.050	33.050	33.050	33.050	16,522
2026-08-06	33.050	33.050	33.050	33.050	33.050	10,210
2026-08-05	33.050	33.050	33.050	33.050	33.050	21,526
2026-08-04	33.050	33.050	33.050	33.050	33.050	34,595
2026-08-03	33.050	33.050	33.050	33.050	33.050	39,024
2026-07-31	33.050	33.050	33.050	33.050	33.050	11,266
2026-07-30	33.050	33.050	33.050	33.050	33.050	26,348
2026-07-29	33.050	33.050	33.050	33.050	33.050	7,540
2026-07-28	33.050	33.050	33.050	33.050	33.050	15,480
2026-07-27	33.050	33.050	33.050	33.050	33.050	52,870
2026-07-24	33.050	33.050	33.050	33.050	33.050	11,602
2026-07-23	33.050	33.050	33.050	33.050	33.050	10,560
2026-07-22	33.050	33.050	33.050	33.050	33.050	3,692

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.