Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SCOA.XNSA stock page

SCOA NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	33.050	33.050	33.050	33.050	33.050	8,922
2026-10-14	33.050	33.050	33.050	33.050	33.050	15,134
2026-10-13	33.050	33.050	33.050	33.050	33.050	2,314
2026-10-12	33.050	33.050	33.050	33.050	33.050	5,404
2026-10-09	33.050	33.050	33.050	33.050	33.050	57,793
2026-10-08	33.050	33.050	33.050	33.050	33.050	20,993
2026-10-07	33.050	33.050	33.050	33.050	33.050	1,494
2026-10-06	33.050	33.050	33.050	33.050	33.050	48,844
2026-10-05	33.050	33.050	33.050	33.050	33.050	47,726
2026-10-02	33.050	33.050	33.050	33.050	33.050	20,233
2026-09-30	33.050	33.050	33.050	33.050	33.050	13,147
2026-09-29	33.050	33.050	33.050	33.050	33.050	3,564
2026-09-28	33.050	33.050	33.050	33.050	33.050	25,015
2026-09-25	33.050	33.050	33.050	33.050	33.050	7,926
2026-09-24	33.050	33.050	33.050	33.050	33.050	22,910
2026-09-23	33.050	33.050	33.050	33.050	33.050	28,644
2026-09-22	33.050	33.050	33.050	33.050	33.050	33,905
2026-09-21	33.050	33.050	33.050	33.050	33.050	24,899
2026-09-18	33.050	33.050	33.050	33.050	33.050	23,349

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.