SCOA NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	2.150	2.150	2.150	2.150	2.150	890
2024-05-14	2.150	2.150	2.150	2.150	2.150	0
2024-05-13	2.150	2.150	2.150	2.150	2.150	3,900
2024-05-10	2.150	2.150	2.150	2.150	2.150	60,424
2024-05-09	2.150	2.150	2.150	2.150	2.150	2,060
2024-05-08	2.150	2.150	2.150	2.150	2.150	11,299
2024-05-07	2.150	2.150	2.150	2.150	2.150	9,800
2024-05-06	2.150	2.150	2.150	2.150	2.150	33,571
2024-05-03	2.150	2.150	2.150	2.150	2.150	2,424
2024-05-02	2.150	2.150	2.150	2.150	2.150	627
2024-04-30	2.150	2.150	2.150	2.150	2.150	19,050
2024-04-29	2.150	2.150	2.150	2.150	2.150	17,100
2024-04-26	2.150	2.150	2.150	2.150	2.150	10,000
2024-04-25	2.150	2.150	2.150	2.150	2.150	1
2024-04-24	2.150	2.150	2.150	2.150	2.150	162
2024-04-23	2.150	2.150	2.150	2.150	2.150	999
2024-04-22	2.150	2.150	2.150	2.150	2.150	16,000
2024-04-19	2.150	2.150	2.150	2.150	2.150	11,725
2024-04-18	2.150	2.150	2.150	2.150	2.150	4,540
2024-04-17	2.150	2.150	2.150	2.150	2.150	100,025
2024-04-16	2.150	2.150	2.150	2.150	2.150	1,000
2024-04-15	2.150	2.150	2.150	2.150	2.150	4,300
2024-04-12	2.150	2.150	2.150	2.150	2.150	21,595
2024-04-08	2.150	2.150	2.150	2.150	2.150	162,186
2024-04-05	2.150	2.150	2.150	2.150	2.150	288,350
2024-04-04	2.360	2.360	2.360	2.360	2.360	1,078,550
2024-04-03	1.960	2.150	1.960	2.150	2.150	194,311
2024-04-02	1.960	1.960	1.960	1.960	1.960	24,929
2024-03-28	1.960	1.960	1.960	1.960	1.960	2,660
2024-03-27	1.960	1.960	1.960	1.960	1.960	3,610
2024-03-26	1.960	1.960	1.960	1.960	1.960	0
2024-03-25	1.960	1.960	1.960	1.960	1.960	985
2024-03-22	1.960	1.960	1.960	1.960	1.960	0
2024-03-21	1.960	1.960	1.960	1.960	1.960	0
2024-03-20	1.960	1.960	1.960	1.960	1.960	3,515
2024-03-19	1.960	1.960	1.960	1.960	1.960	0
2024-03-18	1.960	1.960	1.960	1.960	1.960	0
2024-03-15	1.960	1.960	1.960	1.960	1.960	8,450
2024-03-14	1.960	1.960	1.960	1.960	1.960	5,050
2024-03-13	1.960	1.960	1.960	1.960	1.960	300
2024-03-12	1.960	1.960	1.960	1.960	1.960	50
2024-03-11	1.960	1.960	1.960	1.960	1.960	0
2024-03-08	1.960	1.960	1.960	1.960	1.960	300
2024-03-07	1.960	1.960	1.960	1.960	1.960	4,005
2024-03-06	1.960	1.960	1.960	1.960	1.960	1,015
2024-03-05	1.960	1.960	1.960	1.960	1.960	0
2024-03-04	1.960	1.960	1.960	1.960	1.960	1,000
2024-03-01	1.960	1.960	1.960	1.960	1.960	20,230
2024-02-29	1.960	1.960	1.960	1.960	1.960	0
2024-02-28	1.960	1.960	1.960	1.960	1.960	0
2024-02-27	1.960	1.960	1.960	1.960	1.960	1,529
2024-02-26	1.960	1.960	1.960	1.960	1.960	2
2024-02-23	1.960	1.960	1.960	1.960	1.960	0
2024-02-22	1.960	1.960	1.960	1.960	1.960	0
2024-02-21	1.960	1.960	1.960	1.960	1.960	73,000
2024-02-20	1.960	1.960	1.960	1.960	1.960	1,210
2024-02-19	1.960	1.960	1.960	1.960	1.960	9,300
2024-02-16	1.960	1.960	1.960	1.960	1.960	200
2024-02-15	1.960	1.960	1.960	1.960	1.960	5,000
2024-02-14	1.960	1.960	1.960	1.960	1.960	13,487

← NewerPage 11 of 19 · 1,090 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.