SCOA NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	33.050	33.050	33.050	33.050	33.050	3,125
2026-07-20	33.050	33.050	33.050	33.050	33.050	8,472
2026-07-17	33.050	33.050	33.050	33.050	33.050	6,743
2026-07-16	33.050	33.050	33.050	33.050	33.050	11,105
2026-07-15	33.050	33.050	33.050	33.050	33.050	6,411
2026-07-14	33.050	33.050	33.050	33.050	33.050	12,352
2026-07-13	33.050	33.050	33.050	33.050	33.050	19,951
2026-07-10	33.050	33.050	33.050	33.050	33.050	36,184
2026-07-09	33.050	33.050	33.050	33.050	33.050	10,319
2026-07-08	33.050	33.050	33.050	33.050	33.050	25,637
2026-07-07	33.050	33.050	33.050	33.050	33.050	18,810
2026-07-06	33.050	33.050	33.050	33.050	33.050	30,578
2026-07-03	33.050	33.050	33.050	33.050	33.050	15,245
2026-07-02	33.050	33.050	33.050	33.050	33.050	14,710
2026-07-01	33.050	33.050	33.050	33.050	33.050	12,381
2026-06-30	33.050	33.050	33.050	33.050	33.050	10,332
2026-06-29	33.050	33.050	33.050	33.050	33.050	1,590
2026-06-26	33.050	33.050	33.050	33.050	33.050	5,587
2026-06-25	33.050	33.050	33.050	33.050	33.050	16,686
2026-06-24	33.050	33.050	33.050	33.050	33.050	3,884
2026-06-23	33.050	33.050	33.050	33.050	33.050	8,039
2026-06-22	33.050	33.050	33.050	33.050	33.050	7,407
2026-06-19	33.050	33.050	33.050	33.050	33.050	14,435
2026-06-18	33.050	33.050	33.050	33.050	33.050	8,392
2026-06-17	33.050	33.050	33.050	33.050	33.050	9,819
2026-06-16	33.050	33.050	33.050	33.050	33.050	16,944
2026-06-15	33.050	33.050	33.050	33.050	33.050	91,305
2026-06-11	33.050	33.050	33.050	33.050	33.050	44,574
2026-06-10	33.050	33.050	33.050	33.050	33.050	150,375
2026-06-09	33.050	33.050	33.050	33.050	33.050	47,885
2026-06-08	33.050	33.050	33.050	33.050	33.050	89,606
2026-06-05	33.050	33.050	33.050	33.050	33.050	26,665
2026-06-04	33.050	33.050	33.050	33.050	33.050	25,835
2026-06-03	33.050	33.050	33.050	33.050	33.050	86,377
2026-06-02	33.050	33.050	33.050	33.050	33.050	114,770
2026-06-01	33.050	33.050	33.050	33.050	33.050	39,061
2026-05-29	33.050	33.050	33.050	33.050	33.050	38,668
2026-05-26	33.050	33.050	33.050	33.050	33.050	19,978
2026-05-25	33.050	33.050	33.050	33.050	33.050	45,020
2026-05-22	33.050	33.050	33.050	33.050	33.050	114,290
2026-05-21	33.050	33.050	33.050	33.050	33.050	26,579
2026-05-20	33.050	33.050	33.050	33.050	33.050	50,211
2026-05-19	33.050	33.050	33.050	33.050	33.050	147,630
2026-05-18	33.050	33.050	29.750	33.050	33.050	847,183
2026-05-15	30.050	33.050	30.050	33.050	33.050	1,737,691
2026-05-14	27.350	30.050	27.350	30.050	30.050	1,659,657
2026-05-13	27.350	27.350	27.350	27.350	27.350	79,260
2026-05-12	24.900	27.350	24.900	27.350	27.350	1,051,214
2026-05-11	22.650	24.900	22.650	24.900	24.900	422,043
2026-05-08	22.650	22.650	22.650	22.650	22.650	60,314
2026-05-07	22.650	22.650	22.650	22.650	22.650	44,668
2026-05-06	22.650	22.650	22.650	22.650	22.650	126,936
2026-05-05	22.650	22.650	22.650	22.650	22.650	111,212
2026-05-04	22.650	22.650	22.650	22.650	22.650	138,015
2026-04-30	22.650	22.650	22.650	22.650	22.650	97,295
2026-04-29	22.650	22.650	22.650	22.650	22.650	118,488
2026-04-28	22.650	22.650	22.650	22.650	22.650	20,055
2026-04-27	22.650	22.650	22.650	22.650	22.650	103,702
2026-04-24	22.650	22.650	22.650	22.650	22.650	114,948
2026-04-23	22.650	22.650	22.650	22.650	22.650	243,795

← NewerPage 2 of 19 · 1,089 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.