SCOA NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	22.650	22.650	22.650	22.650	22.650	20,364
2026-04-21	22.650	22.650	22.650	22.650	22.650	38,284
2026-04-20	22.650	22.650	22.650	22.650	22.650	112,349
2026-04-17	22.650	22.650	22.650	22.650	22.650	56,345
2026-04-16	22.650	22.650	22.650	22.650	22.650	28,580
2026-04-15	22.650	22.650	22.650	22.650	22.650	101,972
2026-04-14	22.650	22.650	22.650	22.650	22.650	33,034
2026-04-13	22.650	22.650	22.650	22.650	22.650	55,690
2026-04-10	22.650	22.650	22.650	22.650	22.650	33,571
2026-04-09	22.650	22.650	22.650	22.650	22.650	41,609
2026-04-08	22.650	22.650	22.650	22.650	22.650	59,896
2026-04-07	22.650	22.650	22.650	22.650	22.650	100,496
2026-04-02	22.650	22.650	22.650	22.650	22.650	21,931
2026-04-01	22.650	22.650	22.650	22.650	22.650	43,724
2026-03-31	22.650	22.650	22.650	22.650	22.650	68,282
2026-03-30	22.650	22.650	22.650	22.650	22.650	39,817
2026-03-27	22.650	22.650	22.650	22.650	22.650	24,614
2026-03-26	22.650	22.650	22.650	22.650	22.650	73,948
2026-03-25	22.650	22.650	22.650	22.650	22.650	183,162
2026-03-24	22.650	22.650	22.650	22.650	22.650	236,016
2026-03-23	22.650	22.650	22.650	22.650	22.650	257,584
2026-03-18	22.650	22.650	22.650	22.650	22.650	185,869
2026-03-17	22.650	22.650	22.650	22.650	22.650	221,892
2026-03-16	22.650	22.650	22.650	22.650	22.650	118,043
2026-03-13	22.650	22.650	22.650	22.650	22.650	149,661
2026-03-12	25.150	25.150	22.650	22.650	22.650	284,403
2026-03-11	27.900	27.900	25.150	25.150	25.150	696,765
2026-03-10	30.950	30.950	27.900	27.900	27.900	450,059
2026-03-09	34.350	34.350	30.950	30.950	30.950	184,154
2026-03-06	38.150	38.150	34.350	34.350	34.350	590,798
2026-03-05	38.150	38.150	38.150	38.150	38.150	43,455
2026-03-04	38.150	38.150	38.150	38.150	38.150	47,884
2026-03-03	38.150	38.150	38.150	38.150	38.150	76,105
2026-03-02	38.150	38.150	38.150	38.150	38.150	152,847
2026-02-27	38.150	38.150	38.150	38.150	38.150	42,305
2026-02-26	38.150	38.150	38.150	38.150	38.150	163,524
2026-02-25	38.150	38.150	38.150	38.150	38.150	72,180
2026-02-24	38.150	38.150	38.150	38.150	38.150	262,140
2026-02-23	38.150	38.150	38.150	38.150	38.150	290,562
2026-02-20	38.150	38.150	38.150	38.150	38.150	136,188
2026-02-19	38.150	38.150	38.150	38.150	38.150	273,082
2026-02-18	38.150	38.150	38.150	38.150	38.150	115,115
2026-02-17	38.150	38.150	38.150	38.150	38.150	280,556
2026-02-16	38.150	38.150	38.150	38.150	38.150	175,270
2026-02-13	38.150	38.150	38.150	38.150	38.150	58,351
2026-02-12	38.150	38.150	38.150	38.150	38.150	23,596
2026-02-11	38.150	38.150	38.150	38.150	38.150	77,844
2026-02-10	34.700	38.150	34.700	38.150	38.150	216,525
2026-02-09	31.600	34.700	31.600	34.700	34.700	276,677
2026-02-06	31.600	31.600	31.600	31.600	31.600	154,323
2026-02-05	31.600	31.600	31.600	31.600	31.600	365,761
2026-02-04	31.600	31.600	31.600	31.600	31.600	162,333
2026-02-03	31.600	31.600	31.600	31.600	31.600	530,033
2026-02-02	31.600	31.600	31.600	31.600	31.600	362,450
2026-01-30	31.600	31.600	31.600	31.600	31.600	159,050
2026-01-29	28.750	31.600	28.750	31.600	31.600	613,928
2026-01-28	28.750	28.750	28.750	28.750	28.750	139,804
2026-01-27	26.150	28.750	26.150	28.750	28.750	140,812
2026-01-26	23.800	26.150	23.800	26.150	26.150	206,166
2026-01-23	21.650	23.800	21.650	23.800	23.800	266,521

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.