SCOA NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 69,274 |
| 2025-10-24 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 96,785 |
| 2025-10-23 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 36,354 |
| 2025-10-22 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 211,131 |
| 2025-10-21 | 6.590 | 7.100 | 6.590 | 7.100 | 7.100 | 162,966 |
| 2025-10-20 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 184,208 |
| 2025-10-17 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 18,993 |
| 2025-10-16 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 32,578 |
| 2025-10-15 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 111,838 |
| 2025-10-14 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 76,301 |
| 2025-10-13 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 156,932 |
| 2025-10-10 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 137,083 |
| 2025-10-09 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 27,798 |
| 2025-10-08 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 40,319 |
| 2025-10-07 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 57,382 |
| 2025-10-06 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 56,163 |
| 2025-10-03 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 107,049 |
| 2025-10-02 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 53,254 |
| 2025-09-30 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 80,583 |
| 2025-09-29 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 92,730 |
| 2025-09-26 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 35,646 |
| 2025-09-25 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 54,461 |
| 2025-09-24 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 44,632 |
| 2025-09-23 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 37,224 |
| 2025-09-22 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 340,498 |
| 2025-09-19 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 58,198 |
| 2025-09-18 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 108,843 |
| 2025-09-17 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 52,950 |
| 2025-09-16 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 160,453 |
| 2025-09-15 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 60,317 |
| 2025-09-12 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 144,160 |
| 2025-09-11 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 154,215 |
| 2025-09-10 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 68,027 |
| 2025-09-09 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 52,073 |
| 2025-09-08 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 191,480 |
| 2025-09-04 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 74,666 |
| 2025-09-03 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 132,682 |
| 2025-09-02 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 127,408 |
| 2025-09-01 | 6.000 | 6.590 | 6.000 | 6.590 | 6.590 | 758,894 |
| 2025-08-29 | 6.050 | 6.050 | 6.000 | 6.000 | 6.000 | 897,458 |
| 2025-08-28 | 5.500 | 6.050 | 5.500 | 6.050 | 6.050 | 150,060 |
| 2025-08-27 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 108,783 |
| 2025-08-26 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 176,943 |
| 2025-08-25 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 27,550 |
| 2025-08-22 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 38,266 |
| 2025-08-21 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 29,482 |
| 2025-08-20 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 48,459 |
| 2025-08-19 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 177,206 |
| 2025-08-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 8,605 |
| 2025-08-15 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 75,967 |
| 2025-08-14 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 64,168 |
| 2025-08-13 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 53,867 |
| 2025-08-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 43,917 |
| 2025-08-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 197,391 |
| 2025-08-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 9,435 |
| 2025-08-07 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 155,500 |
| 2025-08-06 | 5.000 | 5.500 | 5.000 | 5.500 | 5.500 | 225,111 |
| 2025-08-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 44,313 |
| 2025-08-04 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 309,551 |
| 2025-08-01 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 15,721 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.