SCOA NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 8,031 |
| 2024-11-05 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 33 |
| 2024-11-04 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 2,008 |
| 2024-11-01 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 2,000 |
| 2024-10-31 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 41,249 |
| 2024-10-30 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 10,000 |
| 2024-10-29 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 200 |
| 2024-10-28 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2024-10-25 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 16,593 |
| 2024-10-24 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 3,986 |
| 2024-10-23 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 3,625 |
| 2024-10-22 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2024-10-21 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 4,061 |
| 2024-10-18 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2024-10-17 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 4,652 |
| 2024-10-16 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 80 |
| 2024-10-15 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 72 |
| 2024-10-14 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2024-10-11 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 1,650 |
| 2024-10-10 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 129,664 |
| 2024-10-09 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 28,169 |
| 2024-10-08 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 42,640 |
| 2024-10-07 | 1.900 | 1.900 | 1.710 | 1.710 | 1.710 | 234,706 |
| 2024-10-04 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 9,273 |
| 2024-10-03 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 5,363 |
| 2024-10-02 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 17,377 |
| 2024-09-30 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2024-09-27 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 4,407 |
| 2024-09-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 138,543 |
| 2024-09-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10,000 |
| 2024-09-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,400 |
| 2024-09-23 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,930 |
| 2024-09-20 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2024-09-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2024-09-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 9,656 |
| 2024-09-17 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 19,000 |
| 2024-09-13 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 110,121 |
| 2024-09-12 | 1.730 | 1.900 | 1.730 | 1.900 | 1.900 | 299,269 |
| 2024-09-11 | 1.920 | 1.920 | 1.730 | 1.730 | 1.730 | 263,962 |
| 2024-09-10 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 11,160 |
| 2024-09-09 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 85,166 |
| 2024-09-06 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 6,600 |
| 2024-09-05 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 33,975 |
| 2024-09-04 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 35,420 |
| 2024-09-03 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 18,539 |
| 2024-09-02 | 1.900 | 1.920 | 1.900 | 1.920 | 1.920 | 315,397 |
| 2024-08-30 | 1.750 | 1.920 | 1.750 | 1.900 | 1.900 | 672,904 |
| 2024-08-29 | 1.940 | 1.940 | 1.750 | 1.750 | 1.750 | 252,151 |
| 2024-08-28 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 4,050 |
| 2024-08-27 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 7,400 |
| 2024-08-26 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 3,080 |
| 2024-08-23 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 10,553 |
| 2024-08-22 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 508 |
| 2024-08-21 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 27,700 |
| 2024-08-20 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 5,160 |
| 2024-08-19 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 560 |
| 2024-08-16 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2024-08-15 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 800 |
| 2024-08-14 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 8,548 |
| 2024-08-13 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 6,996 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.