SFS REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	101.40	101.40	101.40	101.40	101.40	169
2024-08-09	101.40	101.40	101.40	101.40	101.40	10,000
2024-08-08	101.40	101.40	101.40	101.40	101.40	5
2024-08-07	101.40	101.40	101.40	101.40	101.40	0
2024-08-06	101.40	101.40	101.40	101.40	101.40	0
2024-08-05	101.40	101.40	101.40	101.40	101.40	25
2024-08-02	101.40	101.40	101.40	101.40	101.40	500
2024-08-01	101.40	101.40	101.40	101.40	101.40	3,000
2024-07-31	101.40	101.40	101.40	101.40	101.40	80
2024-07-30	101.40	101.40	101.40	101.40	101.40	0
2024-07-29	101.40	101.40	101.40	101.40	101.40	530
2024-07-26	101.40	101.40	101.40	101.40	101.40	70
2024-07-25	101.40	101.40	101.40	101.40	101.40	225
2024-07-24	101.40	101.40	101.40	101.40	101.40	2,691
2024-07-23	101.40	101.40	101.40	101.40	101.40	0
2024-07-22	101.40	101.40	101.40	101.40	101.40	800
2024-07-19	101.40	101.40	101.40	101.40	101.40	1,225
2024-07-18	101.40	101.40	101.40	101.40	101.40	0
2024-07-17	101.40	101.40	101.40	101.40	101.40	0
2024-07-16	101.40	101.40	101.40	101.40	101.40	17
2024-07-15	101.40	101.40	101.40	101.40	101.40	500
2024-07-12	101.40	101.40	101.40	101.40	101.40	565
2024-07-11	101.40	101.40	101.40	101.40	101.40	350
2024-07-10	101.40	101.40	101.40	101.40	101.40	0
2024-07-09	101.40	101.40	101.40	101.40	101.40	0
2024-07-08	101.40	101.40	101.40	101.40	101.40	5,000
2024-07-05	101.40	101.40	101.40	101.40	101.40	4,000
2024-07-04	101.40	101.40	101.40	101.40	101.40	0
2024-07-03	101.40	101.40	101.40	101.40	101.40	24,780
2024-07-02	101.40	101.40	101.40	101.40	101.40	5,648
2024-07-01	101.40	101.40	101.40	101.40	101.40	2,228
2024-06-28	101.40	101.40	101.40	101.40	101.40	3,533
2024-06-27	101.40	101.40	101.40	101.40	101.40	20,638
2024-06-26	101.40	101.40	101.40	101.40	101.40	3,180
2024-06-25	101.40	101.40	101.40	101.40	101.40	6,974
2024-06-24	101.40	101.40	101.40	101.40	101.40	1,758
2024-06-21	101.40	101.40	101.40	101.40	101.40	151,171
2024-06-20	101.40	101.40	101.40	101.40	101.40	7,053
2024-06-19	101.40	101.40	101.40	101.40	101.40	7,148
2024-06-14	101.40	101.40	101.40	101.40	101.40	8,659
2024-06-13	101.40	101.40	101.40	101.40	101.40	9,053
2024-06-11	101.40	101.40	101.40	101.40	101.40	1,579
2024-06-10	101.40	101.40	101.40	101.40	101.40	11,453
2024-06-07	101.40	101.40	101.40	101.40	101.40	6,218
2024-06-06	101.40	101.40	101.40	101.40	101.40	23,867
2024-06-05	101.40	101.40	101.40	101.40	101.40	56,462
2024-06-04	101.35	101.40	101.35	101.40	101.40	409,720
2024-06-03	101.35	101.35	101.35	101.35	101.35	0
2024-05-31	101.35	101.35	101.35	101.35	101.35	0
2024-05-30	101.35	101.35	101.35	101.35	101.35	0
2024-05-29	101.35	101.35	101.35	101.35	101.35	0
2024-05-28	101.35	101.35	101.35	101.35	101.35	1,000
2024-05-27	101.35	101.35	101.35	101.35	101.35	4
2024-05-24	101.35	101.35	101.35	101.35	101.35	0
2024-05-23	101.35	101.35	101.35	101.35	101.35	14
2024-05-22	101.35	101.35	101.35	101.35	101.35	0
2024-05-21	101.35	101.35	101.35	101.35	101.35	111
2024-05-20	101.35	101.35	101.35	101.35	101.35	0
2024-05-17	101.35	101.35	101.35	101.35	101.35	150
2024-05-16	101.35	101.35	101.35	101.35	101.35	0

← NewerPage 10 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	28.3000 NGN
2025-04-28	21.5000 NGN
2024-04-22	14.5000 NGN
2023-04-20	8.4500 NGN
2022-04-25	7.2500 NGN
2021-03-29	8.1000 NGN
2020-09-07	7.3000 NGN
2019-10-14	7.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.