SFS REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 22,404 |
| 2026-10-14 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 7,187 |
| 2026-10-13 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 3,845 |
| 2026-10-12 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 1,759 |
| 2026-10-09 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 35,274 |
| 2026-10-08 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 5,555 |
| 2026-10-07 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 12,035 |
| 2026-10-06 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 5,106 |
| 2026-10-05 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 6,126 |
| 2026-10-02 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 1,944 |
| 2026-09-30 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 19,772 |
| 2026-09-29 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 2,752 |
| 2026-09-28 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 7,849 |
| 2026-09-25 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 7,868 |
| 2026-09-24 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 5,201 |
| 2026-09-23 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 8,420 |
| 2026-09-22 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 3,759 |
| 2026-09-21 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 8,006 |
| 2026-09-18 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 9,324 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 28.3000 NGN |
| 2025-04-28 | 21.5000 NGN |
| 2024-04-22 | 14.5000 NGN |
| 2023-04-20 | 8.4500 NGN |
| 2022-04-25 | 7.2500 NGN |
| 2021-03-29 | 8.1000 NGN |
| 2020-09-07 | 7.3000 NGN |
| 2019-10-14 | 7.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.