SFS REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	418.75	418.75	418.75	418.75	418.75	22,404
2026-10-14	418.75	418.75	418.75	418.75	418.75	7,187
2026-10-13	418.75	418.75	418.75	418.75	418.75	3,845
2026-10-12	418.75	418.75	418.75	418.75	418.75	1,759
2026-10-09	418.75	418.75	418.75	418.75	418.75	35,274
2026-10-08	418.75	418.75	418.75	418.75	418.75	5,555
2026-10-07	418.75	418.75	418.75	418.75	418.75	12,035
2026-10-06	418.75	418.75	418.75	418.75	418.75	5,106
2026-10-05	418.75	418.75	418.75	418.75	418.75	6,126
2026-10-02	418.75	418.75	418.75	418.75	418.75	1,944
2026-09-30	418.75	418.75	418.75	418.75	418.75	19,772
2026-09-29	418.75	418.75	418.75	418.75	418.75	2,752
2026-09-28	418.75	418.75	418.75	418.75	418.75	7,849
2026-09-25	418.75	418.75	418.75	418.75	418.75	7,868
2026-09-24	418.75	418.75	418.75	418.75	418.75	5,201
2026-09-23	418.75	418.75	418.75	418.75	418.75	8,420
2026-09-22	418.75	418.75	418.75	418.75	418.75	3,759
2026-09-21	418.75	418.75	418.75	418.75	418.75	8,006
2026-09-18	418.75	418.75	418.75	418.75	418.75	9,324
2026-09-17	418.75	418.75	418.75	418.75	418.75	2,099
2026-09-16	418.75	418.75	418.75	418.75	418.75	19,848
2026-09-15	418.75	418.75	418.75	418.75	418.75	3,256
2026-09-14	418.75	418.75	418.75	418.75	418.75	4,553
2026-09-11	418.75	418.75	418.75	418.75	418.75	7,199
2026-09-10	418.75	418.75	418.75	418.75	418.75	10,080
2026-09-09	418.75	418.75	418.75	418.75	418.75	7,096
2026-09-08	418.75	418.75	418.75	418.75	418.75	21,501
2026-09-07	418.75	418.75	418.75	418.75	418.75	686
2026-09-04	418.75	418.75	418.75	418.75	418.75	2,401
2026-09-03	418.75	418.75	418.75	418.75	418.75	2,454
2026-09-02	418.75	418.75	418.75	418.75	418.75	2,756
2026-09-01	418.75	418.75	418.75	418.75	418.75	759
2026-08-31	418.75	418.75	418.75	418.75	418.75	635
2026-08-28	418.75	418.75	418.75	418.75	418.75	176
2026-08-27	418.75	418.75	418.75	418.75	418.75	24,146
2026-08-26	418.75	418.75	418.75	418.75	418.75	6,225
2026-08-24	418.75	418.75	418.75	418.75	418.75	6,076
2026-08-21	418.75	418.75	418.75	418.75	418.75	20,295
2026-08-20	418.75	418.75	418.75	418.75	418.75	35,320
2026-08-19	418.75	418.75	418.75	418.75	418.75	26,733
2026-08-18	418.75	418.75	418.75	418.75	418.75	23,564
2026-08-17	418.75	418.75	418.75	418.75	418.75	13,061
2026-08-14	418.75	418.75	418.75	418.75	418.75	1,367
2026-08-13	418.75	418.75	418.75	418.75	418.75	7,675
2026-08-12	418.75	418.75	418.75	418.75	418.75	30,503
2026-08-11	418.75	418.75	418.75	418.75	418.75	2,380
2026-08-10	418.75	418.75	418.75	418.75	418.75	15,926
2026-08-07	418.75	418.75	418.75	418.75	418.75	112,098
2026-08-06	418.75	418.75	418.75	418.75	418.75	5,101
2026-08-05	418.75	418.75	418.75	418.75	418.75	41,545
2026-08-04	418.75	418.75	418.75	418.75	418.75	15,418
2026-08-03	418.75	418.75	418.75	418.75	418.75	51,067
2026-07-31	418.75	418.75	418.75	418.75	418.75	50,766
2026-07-30	418.75	418.75	418.75	418.75	418.75	8,287
2026-07-29	418.75	418.75	418.75	418.75	418.75	1,057
2026-07-28	418.75	418.75	418.75	418.75	418.75	1,604
2026-07-27	418.75	418.75	418.75	418.75	418.75	12,121
2026-07-24	418.75	418.75	418.75	418.75	418.75	2,108
2026-07-23	418.75	418.75	418.75	418.75	418.75	4,430
2026-07-22	418.75	418.75	418.75	418.75	418.75	2,393

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	28.3000 NGN
2025-04-28	21.5000 NGN
2024-04-22	14.5000 NGN
2023-04-20	8.4500 NGN
2022-04-25	7.2500 NGN
2021-03-29	8.1000 NGN
2020-09-07	7.3000 NGN
2019-10-14	7.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.