SFS REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	101.35	101.35	101.35	101.35	101.35	59
2024-05-14	101.35	101.35	101.35	101.35	101.35	9
2024-05-13	101.35	101.35	101.35	101.35	101.35	5,750
2024-05-10	101.35	101.35	101.35	101.35	101.35	0
2024-05-09	101.35	101.35	101.35	101.35	101.35	0
2024-05-08	101.35	101.35	101.35	101.35	101.35	0
2024-05-07	101.35	101.35	101.35	101.35	101.35	0
2024-05-06	101.35	101.35	101.35	101.35	101.35	319
2024-05-03	101.35	101.35	101.35	101.35	101.35	870
2024-05-02	101.35	101.35	101.35	101.35	101.35	0
2024-04-30	101.35	101.35	101.35	101.35	101.35	2,406
2024-04-29	101.35	101.35	101.35	101.35	101.35	2,790
2024-04-26	101.35	101.35	101.35	101.35	101.35	250
2024-04-25	101.35	101.35	101.35	101.35	101.35	5,255
2024-04-24	101.35	101.35	101.35	101.35	101.35	0
2024-04-23	101.35	101.35	101.35	101.35	101.35	2,848
2024-04-22	101.35	101.35	101.35	101.35	101.35	2,500
2024-04-19	101.35	101.35	101.35	101.35	101.35	800
2024-04-18	101.35	101.35	101.35	101.35	101.35	0
2024-04-17	101.35	101.35	101.35	101.35	101.35	1,000
2024-04-16	101.35	101.35	101.35	101.35	101.35	8,150
2024-04-15	101.35	101.35	101.35	101.35	101.35	1,040
2024-04-12	101.35	101.35	101.35	101.35	101.35	6,000
2024-04-08	101.35	101.35	101.35	101.35	101.35	68,308
2024-04-05	101.35	101.35	101.35	101.35	101.35	0
2024-04-04	101.35	101.35	101.35	101.35	101.35	509
2024-04-03	101.35	101.35	101.35	101.35	101.35	480
2024-04-02	101.35	101.35	101.35	101.35	101.35	0
2024-03-28	101.35	101.35	101.35	101.35	101.35	150
2024-03-27	101.35	101.35	101.35	101.35	101.35	7,622
2024-03-26	101.35	101.35	101.35	101.35	101.35	1,750
2024-03-25	101.35	101.35	101.35	101.35	101.35	0
2024-03-22	101.35	101.35	101.35	101.35	101.35	13,335
2024-03-21	101.35	101.35	101.35	101.35	101.35	0
2024-03-20	101.35	101.35	101.35	101.35	101.35	1,549
2024-03-19	101.35	101.35	101.35	101.35	101.35	0
2024-03-18	101.35	101.35	101.35	101.35	101.35	300
2024-03-15	101.35	101.35	101.35	101.35	101.35	0
2024-03-14	101.35	101.35	101.35	101.35	101.35	100
2024-03-13	101.35	101.35	101.35	101.35	101.35	0
2024-03-12	101.35	101.35	101.35	101.35	101.35	1,200
2024-03-11	101.35	101.35	101.35	101.35	101.35	0
2024-03-08	101.35	101.35	101.35	101.35	101.35	50
2024-03-07	101.35	101.35	101.35	101.35	101.35	0
2024-03-06	101.35	101.35	101.35	101.35	101.35	1,000
2024-03-05	101.35	101.35	101.35	101.35	101.35	12,003
2024-03-04	101.35	101.35	101.35	101.35	101.35	1,070
2024-03-01	101.35	101.35	101.35	101.35	101.35	515
2024-02-29	101.35	101.35	101.35	101.35	101.35	0
2024-02-28	101.35	101.35	101.35	101.35	101.35	20,000
2024-02-27	101.35	101.35	101.35	101.35	101.35	6,800
2024-02-26	101.35	101.35	101.35	101.35	101.35	31,025
2024-02-23	101.35	101.35	101.35	101.35	101.35	430
2024-02-22	101.35	101.35	101.35	101.35	101.35	13,057
2024-02-21	101.35	101.35	101.35	101.35	101.35	2,000
2024-02-20	101.35	101.35	101.35	101.35	101.35	20,000
2024-02-19	101.35	101.35	101.35	101.35	101.35	216
2024-02-16	101.35	101.35	101.35	101.35	101.35	103,506
2024-02-15	101.35	101.35	101.35	101.35	101.35	0
2024-02-14	101.35	101.35	101.35	101.35	101.35	150

← NewerPage 11 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	28.3000 NGN
2025-04-28	21.5000 NGN
2024-04-22	14.5000 NGN
2023-04-20	8.4500 NGN
2022-04-25	7.2500 NGN
2021-03-29	8.1000 NGN
2020-09-07	7.3000 NGN
2019-10-14	7.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.