SFS REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	101.35	101.35	101.35	101.35	101.35	300
2024-02-12	101.35	101.35	101.35	101.35	101.35	0
2024-02-09	101.35	101.35	101.35	101.35	101.35	2,000
2024-02-08	101.35	101.35	101.35	101.35	101.35	950
2024-02-07	101.35	101.35	101.35	101.35	101.35	140,000
2024-02-06	101.35	101.35	101.35	101.35	101.35	28,900
2024-02-05	101.35	101.35	101.35	101.35	101.35	0
2024-02-02	101.35	101.35	101.35	101.35	101.35	500
2024-02-01	101.35	101.35	101.35	101.35	101.35	75,314
2024-01-31	101.35	101.35	101.35	101.35	101.35	501
2024-01-30	101.35	101.35	101.35	101.35	101.35	110
2024-01-29	101.35	101.35	101.35	101.35	101.35	6,000
2024-01-26	101.35	101.35	101.35	101.35	101.35	24,251
2024-01-25	101.35	101.35	101.35	101.35	101.35	16,038
2024-01-24	101.35	101.35	101.35	101.35	101.35	10,341
2024-01-23	101.35	101.35	101.35	101.35	101.35	1,338
2024-01-22	101.35	101.35	101.35	101.35	101.35	1,450
2024-01-19	101.35	101.35	101.35	101.35	101.35	15,814
2024-01-18	101.35	101.35	101.35	101.35	101.35	23,160
2024-01-17	101.35	101.35	101.35	101.35	101.35	22,559
2024-01-16	101.35	101.35	101.35	101.35	101.35	1,768
2024-01-15	101.35	101.35	101.35	101.35	101.35	1,461
2024-01-12	101.35	101.35	101.35	101.35	101.35	11,625
2024-01-11	101.35	101.35	101.35	101.35	101.35	44,119
2024-01-10	101.35	101.35	101.35	101.35	101.35	61,700
2024-01-09	101.35	101.35	101.35	101.35	101.35	17,979
2024-01-08	101.35	101.35	101.35	101.35	101.35	39,824
2024-01-05	101.35	101.35	101.35	101.35	101.35	66,890
2024-01-04	101.35	101.35	101.35	101.35	101.35	2,422
2024-01-03	101.35	101.35	101.35	101.35	101.35	56,421
2024-01-02	101.35	101.35	101.35	101.35	101.35	18,513
2023-12-29	101.35	101.35	101.35	101.35	101.35	38,226
2023-12-28	101.35	101.35	101.35	101.35	101.35	10,000
2023-12-27	101.35	101.35	101.35	101.35	101.35	385
2023-12-22	101.35	101.35	101.35	101.35	101.35	132
2023-12-21	101.35	101.35	101.35	101.35	101.35	12,389
2023-12-20	101.35	101.35	101.35	101.35	101.35	475
2023-12-19	101.35	101.35	101.35	101.35	101.35	5,636
2023-12-18	101.35	101.35	101.35	101.35	101.35	5,038
2023-12-15	101.35	101.35	101.35	101.35	101.35	5,018
2023-12-14	101.35	101.35	101.35	101.35	101.35	10
2023-12-13	101.35	101.35	101.35	101.35	101.35	250
2023-12-12	101.35	101.35	101.35	101.35	101.35	347
2023-12-11	92.150	101.35	92.150	101.35	101.35	110,466
2023-12-08	92.150	92.150	92.150	92.150	92.150	0
2023-12-07	92.150	92.150	92.150	92.150	92.150	10
2023-12-06	92.150	92.150	92.150	92.150	92.150	0
2023-12-05	92.150	92.150	92.150	92.150	92.150	10
2023-12-04	92.150	92.150	92.150	92.150	92.150	548
2023-12-01	92.150	92.150	92.150	92.150	92.150	14
2023-11-30	92.150	92.150	92.150	92.150	92.150	100,495
2023-11-29	92.150	92.150	92.150	92.150	92.150	0
2023-11-28	92.150	92.150	92.150	92.150	92.150	0
2023-11-27	92.150	92.150	92.150	92.150	92.150	1,067
2023-11-24	92.150	92.150	92.150	92.150	92.150	19,000
2023-11-23	92.150	92.150	92.150	92.150	92.150	5,100
2023-11-22	92.150	92.150	92.150	92.150	92.150	2,412
2023-11-21	92.150	92.150	92.150	92.150	92.150	1,000
2023-11-20	92.150	92.150	92.150	92.150	92.150	5,975
2023-11-17	92.150	92.150	92.150	92.150	92.150	450

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	28.3000 NGN
2025-04-28	21.5000 NGN
2024-04-22	14.5000 NGN
2023-04-20	8.4500 NGN
2022-04-25	7.2500 NGN
2021-03-29	8.1000 NGN
2020-09-07	7.3000 NGN
2019-10-14	7.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.