SFS REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	92.150	92.150	92.150	92.150	92.150	276
2023-11-15	92.150	92.150	92.150	92.150	92.150	580
2023-11-14	92.150	92.150	92.150	92.150	92.150	103,630
2023-11-13	92.150	92.150	92.150	92.150	92.150	1,441
2023-11-10	92.150	92.150	92.150	92.150	92.150	9
2023-11-09	92.150	92.150	92.150	92.150	92.150	30
2023-11-08	92.150	92.150	92.150	92.150	92.150	0
2023-11-07	92.150	92.150	92.150	92.150	92.150	160
2023-11-06	92.150	92.150	92.150	92.150	92.150	3,002
2023-11-03	92.150	92.150	92.150	92.150	92.150	647
2023-11-02	92.150	92.150	92.150	92.150	92.150	408
2023-11-01	92.150	92.150	92.150	92.150	92.150	1,244
2023-10-31	92.150	92.150	92.150	92.150	92.150	88
2023-10-30	92.150	92.150	92.150	92.150	92.150	185
2023-10-27	92.150	92.150	92.150	92.150	92.150	97
2023-10-26	92.150	92.150	92.150	92.150	92.150	0
2023-10-25	92.150	92.150	92.150	92.150	92.150	3,383
2023-10-24	92.150	92.150	92.150	92.150	92.150	2,775
2023-10-23	92.150	92.150	92.150	92.150	92.150	3,263
2023-10-20	92.150	92.150	92.150	92.150	92.150	13,518
2023-10-19	92.150	92.150	92.150	92.150	92.150	0
2023-10-18	92.150	92.150	92.150	92.150	92.150	0
2023-10-17	92.150	92.150	92.150	92.150	92.150	131
2023-10-16	92.150	92.150	92.150	92.150	92.150	0
2023-10-13	92.150	92.150	92.150	92.150	92.150	2,553
2023-10-12	92.150	92.150	92.150	92.150	92.150	293
2023-10-11	92.150	92.150	92.150	92.150	92.150	1,228
2023-10-10	92.150	92.150	92.150	92.150	92.150	45
2023-10-09	92.150	92.150	92.150	92.150	92.150	19
2023-10-06	92.150	92.150	92.150	92.150	92.150	225
2023-10-05	92.150	92.150	92.150	92.150	92.150	146
2023-10-04	92.150	92.150	92.150	92.150	92.150	20
2023-10-03	92.150	92.150	92.150	92.150	92.150	0
2023-09-29	92.150	92.150	92.150	92.150	92.150	1,950
2023-09-28	92.150	92.150	92.150	92.150	92.150	25,775
2023-09-26	92.150	92.150	92.150	92.150	92.150	1,338
2023-09-25	92.150	92.150	92.150	92.150	92.150	87
2023-09-22	92.150	92.150	92.150	92.150	92.150	0
2023-09-21	92.150	92.150	92.150	92.150	92.150	4,562
2023-09-20	92.150	92.150	92.150	92.150	92.150	79
2023-09-19	92.150	92.150	92.150	92.150	92.150	7,817
2023-09-18	92.150	92.150	92.150	92.150	92.150	0
2023-09-15	92.150	92.150	92.150	92.150	92.150	0
2023-09-14	92.150	92.150	92.150	92.150	92.150	0
2023-09-13	92.150	92.150	92.150	92.150	92.150	151
2023-09-12	92.150	92.150	92.150	92.150	92.150	293
2023-09-11	92.150	92.150	92.150	92.150	92.150	2,011
2023-09-08	92.150	92.150	92.150	92.150	92.150	138
2023-09-07	92.150	92.150	92.150	92.150	92.150	1
2023-09-06	92.150	92.150	92.150	92.150	92.150	9,693
2023-09-05	92.150	92.150	92.150	92.150	92.150	7,438
2023-09-04	92.150	92.150	92.150	92.150	92.150	100
2023-09-01	92.150	92.150	92.150	92.150	92.150	13,623
2023-08-31	92.150	92.150	92.150	92.150	92.150	57
2023-08-30	92.150	92.150	92.150	92.150	92.150	2,250
2023-08-29	92.150	92.150	92.150	92.150	92.150	323
2023-08-28	83.800	92.150	83.800	92.150	92.150	103,000
2023-08-25	76.200	83.800	76.200	83.800	83.800	130,519
2023-08-24	76.200	76.200	76.200	76.200	76.200	101,661
2023-08-23	76.200	76.200	76.200	76.200	76.200	890

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	28.3000 NGN
2025-04-28	21.5000 NGN
2024-04-22	14.5000 NGN
2023-04-20	8.4500 NGN
2022-04-25	7.2500 NGN
2021-03-29	8.1000 NGN
2020-09-07	7.3000 NGN
2019-10-14	7.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.