SFS REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	418.75	418.75	418.75	418.75	418.75	5,629
2026-07-20	418.75	418.75	418.75	418.75	418.75	4,845
2026-07-17	418.75	418.75	418.75	418.75	418.75	11,152
2026-07-16	418.75	418.75	418.75	418.75	418.75	3,127
2026-07-15	418.75	418.75	418.75	418.75	418.75	4,393
2026-07-14	418.75	418.75	418.75	418.75	418.75	910
2026-07-13	418.75	418.75	418.75	418.75	418.75	1,975
2026-07-10	418.75	418.75	418.75	418.75	418.75	3,217
2026-07-09	418.75	418.75	418.75	418.75	418.75	8,871
2026-07-08	418.75	418.75	418.75	418.75	418.75	675
2026-07-07	418.75	418.75	418.75	418.75	418.75	6,257
2026-07-06	418.75	418.75	418.75	418.75	418.75	2,365
2026-07-03	418.75	418.75	418.75	418.75	418.75	3,882
2026-07-02	418.75	418.75	418.75	418.75	418.75	2,029
2026-07-01	418.75	418.75	418.75	418.75	418.75	5,818
2026-06-30	418.75	418.75	418.75	418.75	418.75	13,150
2026-06-29	418.75	418.75	418.75	418.75	418.75	8,109
2026-06-26	418.75	418.75	418.75	418.75	418.75	10,833
2026-06-25	418.75	418.75	418.75	418.75	418.75	3,140
2026-06-24	418.75	418.75	418.75	418.75	418.75	4,284
2026-06-23	418.75	418.75	418.75	418.75	418.75	1,609
2026-06-22	418.75	418.75	418.75	418.75	418.75	7,913
2026-06-19	418.75	418.75	418.75	418.75	418.75	7,877
2026-06-18	418.75	418.75	418.75	418.75	418.75	5,709
2026-06-17	418.75	418.75	418.75	418.75	418.75	7,323
2026-06-16	418.75	418.75	418.75	418.75	418.75	2,563
2026-06-15	418.75	418.75	418.75	418.75	418.75	3,380
2026-06-11	418.75	418.75	418.75	418.75	418.75	5,702
2026-06-10	418.75	418.75	418.75	418.75	418.75	5,862
2026-06-09	418.75	418.75	418.75	418.75	418.75	31,439
2026-06-08	418.75	418.75	418.75	418.75	418.75	8,367
2026-06-05	418.75	418.75	418.75	418.75	418.75	2,138
2026-06-04	418.75	418.75	418.75	418.75	418.75	27,250
2026-06-03	418.75	418.75	418.75	418.75	418.75	4,952
2026-06-02	418.75	418.75	418.75	418.75	418.75	5,094
2026-06-01	418.75	418.75	418.75	418.75	418.75	10,733
2026-05-29	418.75	418.75	418.75	418.75	418.75	4,615
2026-05-26	418.75	418.75	418.75	418.75	418.75	21,353
2026-05-25	418.75	418.75	418.75	418.75	418.75	4,515
2026-05-22	418.75	418.75	418.75	418.75	418.75	1,462
2026-05-21	418.75	418.75	418.75	418.75	418.75	24,966
2026-05-20	418.75	418.75	418.75	418.75	418.75	12,455
2026-05-19	418.75	418.75	418.75	418.75	418.75	62,876
2026-05-18	418.75	418.75	418.75	418.75	418.75	7,435
2026-05-15	418.75	418.75	418.75	418.75	418.75	39,345
2026-05-14	418.75	418.75	418.75	418.75	418.75	7,235
2026-05-13	418.75	418.75	418.75	418.75	418.75	1,899
2026-05-12	418.75	418.75	418.75	418.75	418.75	28,593
2026-05-11	418.75	418.75	418.75	418.75	418.75	12,177
2026-05-08	418.75	418.75	418.75	418.75	418.75	5,802
2026-05-07	418.75	418.75	418.75	418.75	418.75	10,556
2026-05-06	418.75	418.75	418.75	418.75	418.75	4,869
2026-05-05	418.75	418.75	418.75	418.75	418.75	6,523
2026-05-04	418.75	418.75	418.75	418.75	418.75	35,131
2026-04-30	418.75	418.75	418.75	418.75	418.75	28,370
2026-04-29	418.75	418.75	418.75	418.75	418.75	23,476
2026-04-28	418.75	418.75	418.75	418.75	418.75	21,460
2026-04-27	418.75	418.75	418.75	418.75	418.75	7,559
2026-04-24	418.75	418.75	418.75	418.75	418.75	23,028
2026-04-23	418.75	418.75	418.75	418.75	418.75	39,257

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	28.3000 NGN
2025-04-28	21.5000 NGN
2024-04-22	14.5000 NGN
2023-04-20	8.4500 NGN
2022-04-25	7.2500 NGN
2021-03-29	8.1000 NGN
2020-09-07	7.3000 NGN
2019-10-14	7.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.