SFS REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-07	70.000	70.000	70.000	70.000	70.000	10
2022-03-04	70.000	70.000	70.000	70.000	70.000	0
2022-03-03	70.000	70.000	70.000	70.000	70.000	0
2022-03-02	70.000	70.000	70.000	70.000	70.000	50
2022-03-01	70.000	70.000	70.000	70.000	70.000	0
2022-02-28	70.000	70.000	70.000	70.000	70.000	417
2022-02-25	70.000	70.000	70.000	70.000	70.000	0
2022-02-24	70.000	70.000	70.000	70.000	70.000	2,000
2022-02-23	70.000	70.000	70.000	70.000	70.000	3,500
2022-02-22	70.000	70.000	70.000	70.000	70.000	79
2022-02-21	70.000	70.000	70.000	70.000	70.000	8,823
2022-02-18	70.000	70.000	70.000	70.000	70.000	137,641
2022-02-17	70.000	70.000	70.000	70.000	70.000	0
2022-02-16	70.000	70.000	70.000	70.000	70.000	13,000
2022-02-15	70.000	70.000	70.000	70.000	70.000	0
2022-02-14	70.000	70.000	70.000	70.000	70.000	13,152
2022-02-11	70.000	70.000	70.000	70.000	70.000	448
2022-02-10	70.000	70.000	70.000	70.000	70.000	1,207
2022-02-09	70.000	70.000	70.000	70.000	70.000	2,874
2022-02-08	67.900	70.000	67.900	70.000	70.000	473,405
2022-02-07	67.900	67.900	67.900	67.900	67.900	13,740
2022-02-04	67.900	67.900	67.900	67.900	67.900	0
2022-02-03	67.900	67.900	67.900	67.900	67.900	56
2022-02-02	67.900	67.900	67.900	67.900	67.900	5
2022-02-01	67.900	67.900	67.900	67.900	67.900	3,000
2022-01-31	67.900	67.900	67.900	67.900	67.900	664
2022-01-28	67.900	67.900	67.900	67.900	67.900	598
2022-01-27	67.900	67.900	67.900	67.900	67.900	1,300
2022-01-26	67.900	67.900	67.900	67.900	67.900	305
2022-01-25	67.900	67.900	67.900	67.900	67.900	278
2022-01-24	67.900	67.900	67.900	67.900	67.900	0
2022-01-21	67.900	67.900	67.900	67.900	67.900	405
2022-01-20	67.900	67.900	67.900	67.900	67.900	20
2022-01-19	67.900	67.900	67.900	67.900	67.900	0
2022-01-18	67.900	67.900	67.900	67.900	67.900	10,000
2022-01-17	67.900	67.900	67.900	67.900	67.900	0
2022-01-14	67.900	67.900	67.900	67.900	67.900	21,700
2022-01-13	67.900	67.900	67.900	67.900	67.900	0
2022-01-12	67.900	67.900	67.900	67.900	67.900	500
2022-01-11	67.900	67.900	67.900	67.900	67.900	19,800
2022-01-10	67.900	67.900	67.900	67.900	67.900	5,703
2022-01-07	67.900	67.900	67.900	67.900	67.900	0
2022-01-06	67.900	67.900	67.900	67.900	67.900	0
2022-01-05	67.900	67.900	67.900	67.900	67.900	1,000
2022-01-04	67.900	67.900	67.900	67.900	67.900	0
2021-12-31	67.900	67.900	67.900	67.900	67.900	0
2021-12-30	67.900	67.900	67.900	67.900	67.900	0
2021-12-29	67.900	67.900	67.900	67.900	67.900	500
2021-12-24	67.900	67.900	67.900	67.900	67.900	0
2021-12-23	67.900	67.900	67.900	67.900	67.900	0
2021-12-22	67.900	67.900	67.900	67.900	67.900	6,000
2021-12-21	67.900	67.900	67.900	67.900	67.900	320
2021-12-20	67.900	67.900	67.900	67.900	67.900	10
2021-12-17	67.900	67.900	67.900	67.900	67.900	2
2021-12-16	67.900	67.900	67.900	67.900	67.900	0
2021-12-15	67.900	67.900	67.900	67.900	67.900	0
2021-12-14	67.900	67.900	67.900	67.900	67.900	0
2021-12-13	67.900	67.900	67.900	67.900	67.900	0
2021-12-10	67.900	67.900	67.900	67.900	67.900	0
2021-12-09	67.900	67.900	67.900	67.900	67.900	0

← NewerPage 20 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	28.3000 NGN
2025-04-28	21.5000 NGN
2024-04-22	14.5000 NGN
2023-04-20	8.4500 NGN
2022-04-25	7.2500 NGN
2021-03-29	8.1000 NGN
2020-09-07	7.3000 NGN
2019-10-14	7.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.