SFS REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2021-12-08 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 57,857 |
| 2021-12-07 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 52,004 |
| 2021-12-06 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 44,215 |
| 2021-12-03 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 93,882 |
| 2021-12-02 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 496,416 |
| 2021-12-01 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 123,979 |
| 2021-11-30 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2021-11-29 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2021-11-26 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2021-11-25 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2021-11-24 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 500 |
| 2021-11-23 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 800 |
| 2021-11-22 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 600 |
| 2021-11-19 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 26,752 |
| 2021-11-18 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2021-11-17 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2021-11-16 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 45,500 |
| 2021-11-15 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 25,050 |
| 2021-11-12 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 8,092 |
| 2021-11-11 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 19,001 |
| 2021-11-10 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 1,331 |
| 2021-11-09 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 160 |
| 2021-11-08 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2021-11-05 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2021-11-04 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 10 |
| 2021-11-03 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 2,332 |
| 2021-11-02 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 2,701 |
| 2021-11-01 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2021-10-29 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 1,000 |
| 2021-10-28 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 5,000 |
| 2021-10-27 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2021-10-26 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2021-10-25 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 2,292 |
| 2021-10-22 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 200 |
| 2021-10-21 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
| 2021-10-20 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 0 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 28.3000 NGN |
| 2025-04-28 | 21.5000 NGN |
| 2024-04-22 | 14.5000 NGN |
| 2023-04-20 | 8.4500 NGN |
| 2022-04-25 | 7.2500 NGN |
| 2021-03-29 | 8.1000 NGN |
| 2020-09-07 | 7.3000 NGN |
| 2019-10-14 | 7.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.