SFS REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	418.75	418.75	418.75	418.75	418.75	46,786
2026-04-21	418.75	418.75	418.75	418.75	418.75	45,627
2026-04-20	418.75	418.75	418.75	418.75	418.75	48,459
2026-04-17	418.75	418.75	418.75	418.75	418.75	4,128
2026-04-16	418.75	418.75	418.75	418.75	418.75	2,355
2026-04-15	418.75	418.75	418.75	418.75	418.75	125,220
2026-04-14	418.75	418.75	418.75	418.75	418.75	18,207
2026-04-13	418.75	418.75	418.75	418.75	418.75	30,393
2026-04-10	418.75	418.75	418.75	418.75	418.75	13,755
2026-04-09	418.75	418.75	418.75	418.75	418.75	15,871
2026-04-08	418.75	418.75	418.75	418.75	418.75	4,261
2026-04-07	418.75	418.75	418.75	418.75	418.75	8,782
2026-04-02	418.75	418.75	418.75	418.75	418.75	13,654
2026-04-01	418.75	418.75	418.75	418.75	418.75	12,175
2026-03-31	418.75	418.75	418.75	418.75	418.75	33,980
2026-03-30	418.75	418.75	418.75	418.75	418.75	21,058
2026-03-27	418.75	418.75	418.75	418.75	418.75	63,074
2026-03-26	418.75	418.75	418.75	418.75	418.75	8,304
2026-03-25	418.75	418.75	418.75	418.75	418.75	6,565
2026-03-24	418.75	418.75	418.75	418.75	418.75	10,834
2026-03-23	418.75	418.75	418.75	418.75	418.75	12,103
2026-03-18	418.75	418.75	418.75	418.75	418.75	4,648
2026-03-17	418.75	418.75	418.75	418.75	418.75	2,762
2026-03-16	418.75	418.75	418.75	418.75	418.75	4,256
2026-03-13	418.75	418.75	418.75	418.75	418.75	2,297
2026-03-12	418.75	418.75	418.75	418.75	418.75	6,175
2026-03-11	418.75	418.75	418.75	418.75	418.75	3,071
2026-03-10	418.75	418.75	418.75	418.75	418.75	7,389
2026-03-09	418.75	418.75	418.75	418.75	418.75	45,474
2026-03-06	418.75	418.75	418.75	418.75	418.75	7,801
2026-03-05	418.75	418.75	418.75	418.75	418.75	2,472
2026-03-04	418.75	418.75	418.75	418.75	418.75	4,734
2026-03-03	418.75	418.75	418.75	418.75	418.75	9,187
2026-03-02	418.75	418.75	418.75	418.75	418.75	37,697
2026-02-27	418.75	418.75	418.75	418.75	418.75	5,066
2026-02-26	418.75	418.75	418.75	418.75	418.75	6,205
2026-02-25	418.75	418.75	418.75	418.75	418.75	6,042
2026-02-24	418.75	418.75	418.75	418.75	418.75	5,278
2026-02-23	418.75	418.75	418.75	418.75	418.75	8,089
2026-02-20	418.75	418.75	418.75	418.75	418.75	29,883
2026-02-19	418.75	418.75	418.75	418.75	418.75	35,454
2026-02-18	418.75	418.75	418.75	418.75	418.75	11,267
2026-02-17	418.75	418.75	418.75	418.75	418.75	12,418
2026-02-16	418.75	418.75	418.75	418.75	418.75	10,273
2026-02-13	418.75	418.75	418.75	418.75	418.75	3,682
2026-02-12	418.75	418.75	418.75	418.75	418.75	9,042
2026-02-11	418.75	418.75	418.75	418.75	418.75	6,993
2026-02-10	418.75	418.75	418.75	418.75	418.75	10,743
2026-02-09	418.75	418.75	418.75	418.75	418.75	7,464
2026-02-06	418.75	418.75	418.75	418.75	418.75	8,374
2026-02-05	418.75	418.75	418.75	418.75	418.75	13,705
2026-02-04	418.75	418.75	418.75	418.75	418.75	17,088
2026-02-03	418.75	418.75	418.75	418.75	418.75	8,189
2026-02-02	418.75	418.75	418.75	418.75	418.75	33,774
2026-01-30	418.75	418.75	418.75	418.75	418.75	29,069
2026-01-29	418.75	418.75	418.75	418.75	418.75	5,407
2026-01-28	418.75	418.75	418.75	418.75	418.75	4,680
2026-01-27	418.75	418.75	418.75	418.75	418.75	31,137
2026-01-26	418.75	418.75	418.75	418.75	418.75	44,510
2026-01-23	418.75	418.75	418.75	418.75	418.75	8,484

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	28.3000 NGN
2025-04-28	21.5000 NGN
2024-04-22	14.5000 NGN
2023-04-20	8.4500 NGN
2022-04-25	7.2500 NGN
2021-03-29	8.1000 NGN
2020-09-07	7.3000 NGN
2019-10-14	7.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.