SFS REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	418.75	418.75	418.75	418.75	418.75	8,013
2026-01-21	418.75	418.75	418.75	418.75	418.75	8,285
2026-01-20	418.75	418.75	418.75	418.75	418.75	3,577
2026-01-19	418.75	418.75	418.75	418.75	418.75	7,610
2026-01-16	418.75	418.75	418.75	418.75	418.75	6,740
2026-01-15	418.75	418.75	418.75	418.75	418.75	6,740
2026-01-14	418.75	418.75	418.75	418.75	418.75	3,450
2026-01-13	418.75	418.75	418.75	418.75	418.75	7,346
2026-01-12	418.75	418.75	418.75	418.75	418.75	9,542
2026-01-09	418.75	418.75	418.75	418.75	418.75	7,438
2026-01-08	418.75	418.75	418.75	418.75	418.75	6,281
2026-01-07	418.75	418.75	418.75	418.75	418.75	24,033
2026-01-06	418.75	418.75	418.75	418.75	418.75	61,339
2026-01-05	418.75	418.75	418.75	418.75	418.75	17,233
2026-01-02	418.75	418.75	418.75	418.75	418.75	6,265
2025-12-31	418.75	418.75	418.75	418.75	418.75	18,288
2025-12-30	418.75	418.75	418.75	418.75	418.75	14,757
2025-12-29	418.75	418.75	418.75	418.75	418.75	10,341
2025-12-24	418.75	418.75	418.75	418.75	418.75	6,778
2025-12-23	418.75	418.75	418.75	418.75	418.75	13,155
2025-12-22	418.75	418.75	418.75	418.75	418.75	7,234
2025-12-19	418.75	418.75	418.75	418.75	418.75	4,654
2025-12-18	418.75	418.75	418.75	418.75	418.75	6,480
2025-12-17	418.75	418.75	418.75	418.75	418.75	7,214
2025-12-16	418.75	418.75	418.75	418.75	418.75	7,850
2025-12-15	418.75	418.75	418.75	418.75	418.75	3,923
2025-12-12	418.75	418.75	418.75	418.75	418.75	990
2025-12-11	418.75	418.75	418.75	418.75	418.75	3,604
2025-12-10	418.75	418.75	418.75	418.75	418.75	30,892
2025-12-09	418.75	418.75	418.75	418.75	418.75	74,272
2025-12-08	418.75	418.75	418.75	418.75	418.75	92,604
2025-12-05	418.75	418.75	418.75	418.75	418.75	7,490
2025-12-04	418.75	418.75	418.75	418.75	418.75	14,834
2025-12-03	418.75	418.75	418.75	418.75	418.75	2,813
2025-12-02	418.75	418.75	418.75	418.75	418.75	4,069
2025-12-01	418.75	418.75	418.75	418.75	418.75	4,014
2025-11-28	418.75	418.75	418.75	418.75	418.75	2,663
2025-11-27	418.75	418.75	418.75	418.75	418.75	6,156
2025-11-26	418.75	418.75	418.75	418.75	418.75	10,009
2025-11-25	418.75	418.75	418.75	418.75	418.75	12,963
2025-11-24	418.75	418.75	418.75	418.75	418.75	12,688
2025-11-21	418.75	418.75	418.75	418.75	418.75	11,778
2025-11-20	418.75	418.75	418.75	418.75	418.75	10,308
2025-11-19	418.75	418.75	418.75	418.75	418.75	27,436
2025-11-18	418.75	418.75	418.75	418.75	418.75	26,368
2025-11-17	418.75	418.75	418.75	418.75	418.75	38,171
2025-11-14	418.75	418.75	418.75	418.75	418.75	76,077
2025-11-13	418.75	418.75	418.75	418.75	418.75	17,603
2025-11-12	418.75	418.75	418.75	418.75	418.75	7,303
2025-11-11	418.75	418.75	418.75	418.75	418.75	28,160
2025-11-10	418.75	418.75	418.75	418.75	418.75	9,887
2025-11-07	418.75	418.75	418.75	418.75	418.75	14,380
2025-11-06	418.75	418.75	418.75	418.75	418.75	7,520
2025-11-05	418.75	418.75	418.75	418.75	418.75	30,076
2025-11-04	418.75	418.75	418.75	418.75	418.75	6,766
2025-11-03	418.75	418.75	418.75	418.75	418.75	28,307
2025-10-31	418.75	418.75	418.75	418.75	418.75	13,652
2025-10-30	418.75	418.75	418.75	418.75	418.75	4,864
2025-10-29	418.75	418.75	418.75	418.75	418.75	4,268
2025-10-28	418.75	418.75	418.75	418.75	418.75	18,214

← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	28.3000 NGN
2025-04-28	21.5000 NGN
2024-04-22	14.5000 NGN
2023-04-20	8.4500 NGN
2022-04-25	7.2500 NGN
2021-03-29	8.1000 NGN
2020-09-07	7.3000 NGN
2019-10-14	7.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.