SFS REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	418.75	418.75	418.75	418.75	418.75	12,852
2025-10-24	418.75	418.75	418.75	418.75	418.75	7,591
2025-10-23	418.75	418.75	418.75	418.75	418.75	6,213
2025-10-22	418.75	418.75	418.75	418.75	418.75	22,094
2025-10-21	418.75	418.75	418.75	418.75	418.75	13,783
2025-10-20	418.75	418.75	418.75	418.75	418.75	19,648
2025-10-17	418.75	418.75	418.75	418.75	418.75	8,353
2025-10-16	418.75	418.75	418.75	418.75	418.75	22,615
2025-10-15	381.10	418.75	381.10	418.75	418.75	128,352
2025-10-14	381.10	381.10	381.10	381.10	381.10	4,038
2025-10-13	381.10	381.10	381.10	381.10	381.10	7,914
2025-10-10	381.10	381.10	381.10	381.10	381.10	11,035
2025-10-09	381.10	381.10	381.10	381.10	381.10	7,900
2025-10-08	381.10	381.10	381.10	381.10	381.10	9,019
2025-10-07	381.10	381.10	381.10	381.10	381.10	22,367
2025-10-06	346.55	381.10	346.55	381.10	381.10	107,125
2025-10-03	346.55	346.55	346.55	346.55	346.55	21,962
2025-10-02	346.55	346.55	346.55	346.55	346.55	17,788
2025-09-30	346.55	346.55	346.55	346.55	346.55	18,875
2025-09-29	315.05	346.55	315.05	346.55	346.55	100,779
2025-09-26	315.05	315.05	315.05	315.05	315.05	7,690
2025-09-25	301.55	315.05	301.55	315.05	315.05	225,481
2025-09-24	301.55	301.55	301.55	301.55	301.55	13,875
2025-09-23	301.55	301.55	301.55	301.55	301.55	12,070
2025-09-22	301.55	301.55	301.55	301.55	301.55	8,636
2025-09-19	301.55	301.55	301.55	301.55	301.55	3,347
2025-09-18	301.55	301.55	301.55	301.55	301.55	25,023
2025-09-17	301.55	301.55	301.55	301.55	301.55	5,879
2025-09-16	301.55	301.55	301.55	301.55	301.55	9,587
2025-09-15	301.55	301.55	301.55	301.55	301.55	8,921
2025-09-12	301.55	301.55	301.55	301.55	301.55	18,841
2025-09-11	301.55	301.55	301.55	301.55	301.55	5,563
2025-09-10	301.55	301.55	301.55	301.55	301.55	27,951
2025-09-09	301.55	301.55	301.55	301.55	301.55	4,372
2025-09-08	301.55	301.55	301.55	301.55	301.55	3,940
2025-09-04	301.55	301.55	301.55	301.55	301.55	3,437
2025-09-03	301.55	301.55	301.55	301.55	301.55	1,533
2025-09-02	301.55	301.55	301.55	301.55	301.55	10,689
2025-09-01	301.55	301.55	301.55	301.55	301.55	40,741
2025-08-29	301.55	301.55	301.55	301.55	301.55	49,003
2025-08-28	301.55	301.55	301.55	301.55	301.55	39,245
2025-08-27	301.55	301.55	301.55	301.55	301.55	165,272
2025-08-26	274.15	301.55	274.15	301.55	301.55	210,673
2025-08-25	274.15	274.15	274.15	274.15	274.15	764
2025-08-22	274.15	274.15	274.15	274.15	274.15	13,575
2025-08-21	249.25	274.15	249.25	274.15	274.15	121,927
2025-08-20	249.25	249.25	249.25	249.25	249.25	79,020
2025-08-19	249.25	249.25	249.25	249.25	249.25	891
2025-08-18	249.25	249.25	249.25	249.25	249.25	0
2025-08-15	249.25	249.25	249.25	249.25	249.25	61
2025-08-14	249.25	249.25	249.25	249.25	249.25	38,314
2025-08-13	249.25	249.25	249.25	249.25	249.25	1,008
2025-08-12	249.25	249.25	249.25	249.25	249.25	2,699
2025-08-11	249.25	249.25	249.25	249.25	249.25	1,248
2025-08-08	249.25	249.25	249.25	249.25	249.25	1,091
2025-08-07	249.25	249.25	249.25	249.25	249.25	4,779
2025-08-06	249.25	249.25	249.25	249.25	249.25	12
2025-08-05	249.25	249.25	249.25	249.25	249.25	597
2025-08-04	249.25	249.25	249.25	249.25	249.25	2,371
2025-08-01	249.25	249.25	249.25	249.25	249.25	1,137

← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	28.3000 NGN
2025-04-28	21.5000 NGN
2024-04-22	14.5000 NGN
2023-04-20	8.4500 NGN
2022-04-25	7.2500 NGN
2021-03-29	8.1000 NGN
2020-09-07	7.3000 NGN
2019-10-14	7.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.